| Delayed 22:50:24 2026-10-28 EDT | 5-day change | 1st Jan Change | ||
| 1,529.33 USD | -0.82% |
|
-2.49% | -25.90% |
| 10:44pm | Meeka Metals Reports Sequential Increase in Gold Production | MT |
| 09:12pm | Gold dips on firmer dollar; US inflation data in focus | RE |
Quotes 5-day view: Platinum
Delayed Quote Autre
| 2026-10-25 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$1,553.09 | US$1,527.30 | US$1,546.80 | US$1,541.84 | US$1,529.33 |
| Change | +0.17% | -1.66% | +1.28% | -0.32% | -0.82% |
Performance
| 1 week | -4.47% | ||
| Current month | -9.77% | ||
| 1 month | -10.22% | ||
| 3 months | -3.98% | ||
| 6 months | -20.67% | ||
| Current year | -25.15% | ||
| 1 year | -2.81% | ||
| 3 years | +70.48% | ||
| 5 years | +50.74% | ||
| 10 years | +58.16% |
Indicators
Moving average 5 days
1,549.1
Moving average 20 days
1,630.19
Moving average 50 days
1,718.01
Moving average 100 days
1,723.14
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+12.35%
Price spread / (MMA100)
+12.68%
RSI 9 days
31.69
RSI 14 days
33.89
Historical Quotes: Platinum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,491.38 |  | 1,623 |
| 1 month | 1,491.38 | | 1,748.6 |
| 3 years | 838 | | 2,922.9 |
| 5 years | 816.5 | | 2,922.9 |
| 10 years | 558 | | 2,922.9 |
Monthly variations
Annual variations
| 2026 | -25.77% | ||
| 2025 | +127.88% | ||
| 2024 | -8.71% | ||
| 2023 | -7.34% | ||
| 2022 | +10.45% | ||
| 2021 | -9.75% | ||
| 2020 | +11.23% | ||
| 2019 | +21.55% | ||
| 2018 | -14.60% | ||
| 2017 | +3.17% | ||
| 2016 | +1.52% | ||
| 2015 | -26.58% | ||
| 2014 | -11.73% | ||
| 2013 | -10.97% | ||
| 2012 | +10.60% | ||
| 2011 | -21.29% | ||
| 2010 | +20.64% | ||
| 2009 | +56.97% | ||
| 2008 | -38.83% | ||
| 2007 | +34.41% | ||
| 2006 | +16.80% | ||
| 2005 | +12.85% | ||
| 2004 | +6.04% | ||
| 2003 | +35.19% | ||
| 2002 | +26.36% | ||
| 2001 | -22.49% | ||
| 2000 | +36.41% | ||
| 1999 | +22.95% | ||
| 1998 | +0.61% | ||
| 1997 | -4.35% |
- Stock Market
- Commodities
- Commodity
- Quotes Platinum
Select your edition
All financial news and data tailored to specific country editions
