| Delayed 17:04:32 2024-05-02 EDT | 5-day change | 1st Jan Change | ||
| 953.8 USD | -0.32% |
|
+5.54% | -3.68% |
| 03:27am | Rio Tinto Chair Says Won't Comment on Whether Considering Rival Anglo American Bid | DJ |
| 04-30 | Gold Demand Rose on Central-Bank, Over-The-Counter Buying | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 913.1 $ | 949.8 $ | 936.621 $ | 956.917 $ | 953.8 $ |
| Change | -0.25% | +4.02% | -1.39% | +2.17% | -0.32% |
Performance
| 1 week | +5.89% | ||
| Current month | +2.17% | ||
| 1 month | +6.05% | ||
| 3 months | +4.61% | ||
| 6 months | +3.09% | ||
| Current year | -3.36% | ||
| 1 year | -9.04% | ||
| 3 years | -20.16% | ||
| 5 years | +10.11% | ||
| 10 years | -32.69% |
Highs and lows
1 week
892.00
961.82
1 month
892.001 007.14
3 years
816.501 275.00
5 years
558.001 337.30
10 years
558.001 518.70
Indicators
Moving average 5 days
926.06
Moving average 20 days
938.86
Moving average 50 days
929.74
Moving average 100 days
913.71
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-4.20%
RSI 9 days
62.33
RSI 14 days
58.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.68% | ||
| 2023 | -7.34% | ||
| 2022 | +10.45% | ||
| 2021 | -9.75% | ||
| 2020 | +11.23% | ||
| 2019 | +21.55% | ||
| 2018 | -14.60% | ||
| 2017 | +3.17% | ||
| 2016 | +1.52% | ||
| 2015 | -26.58% | ||
| 2014 | -11.73% | ||
| 2013 | -10.97% | ||
| 2012 | +10.60% | ||
| 2011 | -21.29% | ||
| 2010 | +20.64% | ||
| 2009 | +56.97% | ||
| 2008 | -38.83% | ||
| 2007 | +34.41% | ||
| 2006 | +16.80% | ||
| 2005 | +12.85% | ||
| 2004 | +6.04% | ||
| 2003 | +35.19% | ||
| 2002 | +26.36% | ||
| 2001 | -22.49% | ||
| 2000 | +36.41% | ||
| 1999 | +22.95% | ||
| 1998 | +0.61% | ||
| 1997 | -4.35% |
- Stock Market
- Commodities
- Commodity
- Quotes Platinum
