| Real-time Estimate TTMZero 16:00:34 2026-08-18 EDT | 5-day change | 1st Jan Change | ||
| 1,717.19 USD | -3.27% |
|
-1.50% | -16.65% |
| 01:53pm | US Dollar Strengthens Against The Canadian Dollar as Oil Prices Rise, Gold Declines | MT |
| 10:14am | Gold retreats as bond yields surge to highest levels in decades | RE |
Quotes 5-day view: Platinum
Delayed Quote Autre
| 2026-08-13 | 2026-08-14 | 2026-08-16 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$1,718.90 | US$1,742.40 | US$1,747.82 | US$1,775.20 | US$1,718.28 |
| Change | -2.06% | +1.37% | +0.31% | +1.57% | -3.27% |
Performance
| 1 week | +1.06% | ||
| Current month | +8.24% | ||
| 1 month | +11.68% | ||
| 3 months | -10.40% | ||
| 6 months | -11.40% | ||
| Current year | -13.83% | ||
| 1 year | +32.84% | ||
| 3 years | +97.86% | ||
| 5 years | +77.46% | ||
| 10 years | +57.93% |
Indicators
Moving average 5 days
1,746.08
Moving average 20 days
1,698.76
Moving average 50 days
1,648.27
Moving average 100 days
1,753.06
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
+2.09%
RSI 9 days
67.14
RSI 14 days
63.44
Historical Quotes: Platinum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,697.93 |  | 1,797.3 |
| 1 month | 1,568.82 | | 1,797.3 |
| 3 years | 838 | | 2,922.9 |
| 5 years | 816.5 | | 2,922.9 |
| 10 years | 558 | | 2,922.9 |
Monthly variations
Annual variations
| 2026 | -16.64% | ||
| 2025 | +127.88% | ||
| 2024 | -8.71% | ||
| 2023 | -7.34% | ||
| 2022 | +10.45% | ||
| 2021 | -9.75% | ||
| 2020 | +11.23% | ||
| 2019 | +21.55% | ||
| 2018 | -14.60% | ||
| 2017 | +3.17% | ||
| 2016 | +1.52% | ||
| 2015 | -26.58% | ||
| 2014 | -11.73% | ||
| 2013 | -10.97% | ||
| 2012 | +10.60% | ||
| 2011 | -21.29% | ||
| 2010 | +20.64% | ||
| 2009 | +56.97% | ||
| 2008 | -38.83% | ||
| 2007 | +34.41% | ||
| 2006 | +16.80% | ||
| 2005 | +12.85% | ||
| 2004 | +6.04% | ||
| 2003 | +35.19% | ||
| 2002 | +26.36% | ||
| 2001 | -22.49% | ||
| 2000 | +36.41% | ||
| 1999 | +22.95% | ||
| 1998 | +0.61% | ||
| 1997 | -4.35% |
- Stock Market
- Commodities
- Commodity
- Quotes Platinum
Select your edition
All financial news and data tailored to specific country editions
