| Market Closed - Warsaw S.E. 11:20:00 2026-11-12 EST | ||
| 100.34 % | 0.000000 |
|
| 1 month | +0.4807 |
Quotes 5-day view: POLANDREP3.75BD27
Delayed Quote Warsaw S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | 100.20% | 100.20% | 100.05% | 100.05% | 100.25% |
| Volume | 200 | 0 | 7 | 14 | 3 |
| Change | - | 0.000000 | -0.149701 | 0.000000 | +0.1999 |
| Opening | 100.20% | 100.20% | 100.05% | 100.25% | 100.34% |
| High | 100.20% | 100.20% | 100.05% | 100.25% | 100.34% |
| Low | 100.20% | 100.20% | 100.05% | 100.05% | 100.25% |
Performance
| Current month | +0.2398 | ||
| 1 month | +0.4807 |
Historical Quotes: POLANDREP3.75BD27
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc2578.RRjzn9KW03y4Sy9kuuPhpXEsO1R8RSOMEQ2g7aYxI1U.KSC48urEvi-IMhY97dKn4CRkDA42K0b0eGnYvedJeiUIbMPHvPOiNcI9ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:45 | 100.30 | 3 | 13 |
Price Extremes
| 1 month | 99.85 |  | 100.34 |
Monthly variations
- Stock Market
- Bonds
- PS0527 Bond
- Quotes POLANDREP3.75BD27
Select your edition
All financial news and data tailored to specific country editions
