CAC 40 Stock

Index

Market Closed - Euronext Paris 12:05:02 2026-11-09 EST			5-day change	1st Jan Change
8,233.30 ^PTS	+1.16%		+2.31%	+1.03%

11-03	French and Benelux stocks-Factors to watch	RE
11-02	Air Liquide and Airbus vie to become the CAC 40's third most influential stock

11-03	French and Benelux stocks-Factors to watch	RE
11-02	Air Liquide and Airbus vie to become the CAC 40's third most influential stock
11-02	European shares slip as investors weigh Middle East talks; Alstom tanks	RE
10-30	France Flirts With Recession, CAC 40 Remains Unfazed
10-30	Who will run the ECB after Christine Lagarde?
10-30	European shares stumble at end of best month since June on AI worries	RE
10-29	Bic well positioned despite mixed third-quarter results, AlphaValue remains cautious
10-28	Rémy Cointreau retreats as investors take profits after second quarter
10-28	Exel Industries: Australian market provides commercial respite, difficult choices ahead, according to Portzamparc
10-27	European shares shrug off HSBC miss as other earnings, oil relief lift sentiment	RE
10-23	Safety first	RE
10-23	CAC 40: Do You Always Make Money If You Stay Invested for 10 Years?
10-23	European stocks post weekly loss as France turmoil, oil prices dent earnings optimism	RE

94cee.ZMX38aiiTgZTAJE2hTtN-IrNqcgHhW5_aadVlEgPlPo.MIDBvOfUPEcdatBs_BYivsem76Ro8yFPO5QY-g085oAx9MKC-8ofcSJpyA

06:56pm	Stellantis to sell Brampton assembly plant to Canadian defense firm Roshel	RE
06:13pm	Stellantis Clinches Deal to Sell Canadian Factory to Defense Firm -- 2nd Update	DJ
11-09	Stellantis Clinches Deal to Sell Canadian Factory to Defense Firm -- Update	DJ
11-09	Stellantis Clinches Deal to Sell Canadian Factory to Defense Firm	DJ
11-09	Sanofi Shares Rise After Upgrade From BNP Paribas	MT
11-09	Banco BPM confirms Crédit Agricole offer, will assess it Thursday	AN
11-09	Airbus Unit, Thales Alenia Space Win EUR1.5 Billion Contract for IRIS Satellites	MT
11-09	Airbus, TAS Get $1.7 Billion Satellite Contract From French Armed Forces	DJ
11-09	Argan and Danone inaugurate logistics platform in Sorigny
11-09	Airbus and Thales win €1.5bn contract for IRIS satellites

No results match your criteria

11-09	Les Bourses clôturent en hausse, aidées par l'IA et le repli du pétrole
11-09	Paris termine en hausse avec la baisse des prix du brut
11-09	L'Europe efface les pertes de la semaine dernière, le pétrole recule
11-09	SBF 120 - Les actions à suivre lundi : Airbus, Alstom, Thales
11-09	L'Europa chiude positiva, Milano +2,69%

1dc58.5DIK9ymDFZthEEubAuoT1X5ckixLhc3_cZBDJYtS5I4.3WZwpVHCWMskQxzMXbN55RgTwWt-54upIOIca9IIiv6gXX2-X-k41zdfDg

Name	Change	AuM	5-day change
AMUNDI CAC 40 UCITS ETF - DIST - EUR	+1.13%	3,989 M€	+2.39%
AMUNDI CAC 40 UCITS ETF - ACC - EUR	+1.28%	1,256 M€	+2.37%
XTRACKERS CAC 40 UCITS ETF 1D - EUR	+1.10%	141 M€	+2.49%
XTRACKERS - CAC 40 UCITS ETF	-0.45%	141 M€	+1.51%

Date	Price	Change	Volume
26-11-09	PTS 8,233.30	+1.16%	63,402,361
26-11-06	PTS 8,139.00	-0.81%	62,393,939
26-11-05	PTS 8,205.37	+0.34%	86,562,789
26-11-04	PTS 8,177.89	+1.96%	93,798,213
26-11-03	PTS 8,020.31	-0.34%	57,838,772