Inactive Instrument
Quotes Zynex, Inc.
Stocks
ZYXI
US98986M1036
Advanced Medical Equipment & Technology
Stock exchange
OTC Markets
ZYXI 0.0550 $
+5.77%
15.1K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +5.77% | ||
| Current year | -56.35% | ||
| 1 year | -96.01% | ||
| 3 years | -99.31% | ||
| 5 years | -99.48% | ||
| 10 years | -71.19% |
Volumes
marketsDaily volume
274,571
Estimated daily volume
274,571
Avg. Volume 20 sessions
70,946
Daily volume ratio
3.87
Avg. Volume 20 sessions USD
3,902.03
Record volume 1
141,268,198
Record volume 2
101,117,305
Record volume 3
32,290,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,693,011
Number of employees
1,000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.37%
Free-Float capitalization (USD)
893,467
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.35
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+27.27%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+536.36%
RSI 9 days
41.76
RSI 14 days
42.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.77% | -.--% | -96.01% | -99.31% | 1.69M | |
| +0.97% | +4.67% | +27.61% | +49.46% | 254B | |
| +4.29% | +4.95% | +12.22% | +13.62% | 158B | |
| -2.26% | +1.44% | -6.62% | +60.40% | 155B | |
| -2.35% | +2.77% | -55.72% | -11.07% | 66.06B | |
| +0.59% | +6.27% | +12.12% | +59.96% | 51.6B | |
| +0.65% | +4.48% | -13.77% | -9.33% | 51.82B | |
| +0.12% | +3.67% | +17.41% | +27.23% | 50.89B | |
| +2.74% | +3.58% | +24.30% | +62.73% | 48.78B | |
| +3.31% | +6.59% | +33.30% | +80.36% | 43.51B | |
| Average | +1.59% | +3.37% | -4.52% | +23.41% | 87.92B | |
| Weighted average by Cap. | +1.23% | +3.20% | +8.73% | +38.54% |
Historical Quotes: Zynex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.02 |  | 0.13 |
| 1 year | 0.02 | | 2.1 |
| 3 years | 0.02 | | 13.77 |
| 5 years | 0.02 | | 17.25 |
| 10 years | 0.02 | | 27.02 |
Monthly variations
Annual variations
| 2026 | -56.35% | ||
| 2025 | -98.43% | ||
| 2024 | -26.45% | ||
| 2023 | -21.71% | ||
| 2022 | +53.47% | ||
| 2021 | -25.93% | ||
| 2020 | +71.03% | ||
| 2019 | +167.69% | ||
| 2018 | -7.55% | ||
| 2017 | +960.00% | ||
| 2016 | -33.77% | ||
| 2015 | +174.55% | ||
| 2014 | -55.41% | ||
| 2013 | -47.13% | ||
| 2012 | +2.91% | ||
| 2011 | +13.33% | ||
| 2010 | -43.40% | ||
| 2009 | -31.61% | ||
| 2008 | +21.09% | ||
| 2007 | +392.31% | ||
| 2006 | -44.68% | ||
| 2005 | +56.67% | ||
| 2004 | -87.23% |
