|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 910.00 JPY | -0.76% |
|
-1.52% | -10.08% |
| 06-25 | Zuiko Corporation Reports Earnings Results for the First Quarter Ended May 20, 2026 | CI |
| 04-03 | Zuiko Corporation Reports Earnings Results for the Full Year Ended February 20, 2026 | CI |
Quotes 5-day view: Zuiko Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥924.00 | JP¥908.00 | JP¥929.00 | JP¥932.00 | JP¥917.00 |
| Volume | 11,700 | 13,600 | 30,900 | 25,900 | 20,600 |
| Change | +1.32% | -1.73% | +2.31% | +0.32% | -1.61% |
| Opening | JP¥919.00 | JP¥917.00 | JP¥921.00 | JP¥925.00 | JP¥934.00 |
| High | JP¥925.00 | JP¥924.00 | JP¥930.00 | JP¥932.00 | JP¥934.00 |
| Low | JP¥913.00 | JP¥908.00 | JP¥918.00 | JP¥918.00 | JP¥917.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.52% | ||
| Current month | -0.76% | ||
| 1 month | +2.13% | ||
| 3 months | +1.56% | ||
| 6 months | -8.91% | ||
| Current year | -10.08% | ||
| 1 year | -6.19% | ||
| 3 years | -25.35% | ||
| 5 years | -6.76% | ||
| 10 years | -8.66% |
Volumes
marketsDaily volume
20,900
Estimated daily volume
20,900
Avg. Volume 20 sessions
17,143
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
15,600,130
Avg. Volume 20 sessions USD
99,419.63
Record volume 1
1,847,600
Record volume 2
1,334,800
Record volume 3
1,115,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
23,818,214,008
Market Cap (USD)
149,464,498
Net sales (JPY)
21,170,000,000
Net sales (USD)
132,846,376
Number of employees
641
Sales / Employee (JPY)
33,026,521
Sales / Employee (USD)
207,249
Free-Float
32.01 %
Free-Float capitalization (JPY)
8,452,929,867
Free-Float capitalization (USD)
53,043,982
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
922
Moving average 20 days
907.45
Moving average 50 days
898.1
Moving average 100 days
895.3
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
53.44
RSI 14 days
54.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -1.52% | -6.19% | -25.35% | 149M | |
| -2.00% | -2.29% | +14.47% | +455.95% | 18.81B | |
| +0.86% | +0.68% | +42.31% | +20.16% | 16.59B | |
| +1.41% | +5.72% | +32.54% | +4.80% | 8.19B | |
| +0.31% | -5.98% | +49.55% | +125.89% | 6.63B | |
| +4.08% | -17.89% | +100.92% | -24.43% | 6.14B | |
| +2.72% | +0.37% | -13.94% | +12.56% | 5.54B | |
| -0.10% | +2.87% | +0.19% | +6.67% | 4.24B | |
| +1.57% | -1.33% | +161.69% | +205.12% | 4.05B | |
| +3.14% | +1.41% | -9.46% | +13.89% | 4.05B | |
| Average | +1.12% | -2.63% | +37.21% | +79.53% | 7.44B | |
| Weighted average by Cap. | +0.66% | -2.42% | +36.68% | +142.74% |
Historical Quotes: Zuiko Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1d.YgzZdbRcqf8YKEMHXEnzPU1CSd3Ah1LMV1AS_R5i1t8.EUaQNMQWzIYvHCRQOTG_Cigqf5yT8mSlBmBTi2gKrKsOWfQY8G7uikpBCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 910.00 | 4,600 | 20,900 |
| 02:24:28 | 912.00 | 100 | 16,300 |
| 02:14:43 | 913.00 | 100 | 16,200 |
| 02:01:21 | 914.00 | 100 | 16,100 |
| 02:00:57 | 914.00 | 100 | 16,000 |
| 01:57:16 | 914.00 | 100 | 15,900 |
| 01:55:02 | 914.00 | 500 | 15,800 |
| 01:54:11 | 915.00 | 100 | 15,300 |
| 01:48:00 | 915.00 | 100 | 15,200 |
| 01:46:40 | 915.00 | 100 | 15,100 |
Course Extremes
| 1 week | 908 |  | 934 |
| 1 month | 891 | | 934 |
| Current year | 849 | | 1,039 |
| 1 year | 849 | | 1,039 |
| 3 years | 849 | | 1,960 |
| 5 years | 635 | | 1,960 |
| 10 years | 552.5 | | 1,960 |
Monthly variations
Annual variations
| 2026 | -9.39% | ||
| 2025 | -20.81% | ||
| 2024 | -29.16% | ||
| 2023 | +141.82% | ||
| 2022 | -25.25% | ||
| 2021 | -12.07% | ||
| 2020 | +14.94% | ||
| 2019 | +53.64% | ||
| 2018 | -33.48% | ||
| 2017 | -6.42% | ||
| 2016 | -12.50% | ||
| 2015 | -9.75% | ||
| 2014 | -17.51% | ||
| 2013 | +122.93% | ||
| 2012 | +117.10% | ||
| 2011 | -0.76% | ||
| 2010 | +69.23% | ||
| 2009 | +12.23% | ||
| 2008 | -19.65% | ||
| 2007 | -14.95% | ||
| 2006 | -30.77% | ||
| 2005 | +54.63% | ||
| 2004 | +29.25% | ||
| 2003 | +26.72% | ||
| 2002 | -25.64% | ||
| 2001 | -22.00% | ||
| 2000 | -48.13% | ||
| 1999 | +83.44% | ||
| 1998 | +19.30% | ||
| 1997 | -48.18% | ||
| 1996 | -15.42% | ||
| 1995 | +34.90% | ||
| 1994 | +4.20% | ||
| 1993 | +14.40% | ||
| 1992 | +10.62% |
- Stock Market
- Stocks
- 6279 Stock
- Quotes Zuiko Corporation
Select your edition
All financial news and data tailored to specific country editions
