ZUIKO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,076 JPY | +1.13% |
|
+2.48% | -40.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1029 ¥ | 1065 ¥ | 1064 ¥ | 1076 ¥ | 1,076 ¥ |
| Volume | 28 200 | 24 500 | 25 100 | 26 700 | 26 700 |
| Change | -1.72% | +3.50% | -0.09% | +1.13% | +1.13% |
| Opening | 1,049.00 | 1,028.00 | 1,060.00 | 1,075.00 | 1,068 |
| High | 1,051.00 | 1,065.00 | 1,064.00 | 1,084.00 | 1,084 |
| Low | 1,029.00 | 1,028.00 | 1,049.00 | 1,064.00 | 1,064 |
Performance
| 1 day | +1.13% | ||
| 1 week | +2.48% | ||
| Current month | +6.22% | ||
| 1 month | +1.80% | ||
| 3 months | -43.55% | ||
| 6 months | -24.76% | ||
| Current year | -40.35% | ||
| 1 year | -10.26% | ||
| 3 years | -1.19% | ||
| 5 years | +24.39% | ||
| 10 years | -26.30% |
Volumes
marketsDaily volume
26 700
Estimated daily volume
26 700
Avg. Volume 20 sessions
50 133
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
53 943 108.00
Avg. Volume 20 sessions USD
347 555.44
Record volume 1
1 847 600
Record volume 2
1 334 800
Record volume 3
1 115 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
27 911 312 122
Capitalization (USD)
179 832 584
Net sales (JPY)
26 505 000 000
Net sales (USD)
170 771 715
Number of employees
617
Sales / Employee (JPY)
42 957 861
Sales / Employee (USD)
276 777
Free-Float
14.2 %
Free-Float capitalization (JPY)
4 317 954 195
Free-Float capitalization (USD)
27 820 579
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 028.00
1 086.00
1 month
985.001 086.00
Current year
985.001 960.00
1 year
985.001 960.00
3 years
635.001 960.00
5 years
635.001 960.00
10 years
552.501 960.00
Indicators
Moving average 5 days
1 056.40
Moving average 20 days
1 031.40
Moving average 50 days
1 273.70
Moving average 100 days
1 503.98
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
+18.37%
Price spread / (MMA100)
+39.78%
STIM
RSI 9 days
49.75
RSI 14 days
41.44
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +2.48% | -40.35% | -10.26% | 180M | ||
| +1.01% | +1.54% | +4.17% | +26.93% | 15.56B | ||
| -1.13% | -5.05% | +36.13% | +42.78% | 5.37B | ||
| +1.05% | +5.97% | -2.11% | -15.08% | 5.03B | ||
| -0.40% | +5.56% | -3.68% | -25.19% | 4.83B | ||
| -2.24% | -6.88% | -18.09% | -42.80% | 4.61B | ||
| -0.16% | -3.19% | +14.13% | +18.59% | 4.36B | ||
| +2.11% | +4.15% | +17.86% | -14.26% | 3.89B | ||
| +3.66% | +5.68% | +47.59% | +22.93% | 3.8B | ||
| +0.35% | -0.51% | +0.70% | +43.24% | 3.32B | ||
| +1.48% | +1.97% | -4.19% | +58.42% | 3.12B | ||
| +1.13% | +4.38% | -6.60% | +0.81% | 2.83B | ||
| -1.21% | +4.71% | +3.60% | +12.93% | 2.68B | ||
| +0.97% | +3.21% | +12.96% | +30.78% | 2.1B | ||
| +0.81% | +0.57% | +20.57% | +45.00% | 2.1B | ||
| -2.27% | +1.98% | -11.82% | -30.60% | 2.07B | ||
| Average | +0.40% | +0.71% | +4.43% | +10.26% | ||
| Weighted average by Cap. | +0.45% | +0.52% | +7.26% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bd77a9.5r02mQXWPMxCl5cC_IMcEWFfRS1fL7aiMTrqGZHek74.sPJC0F2Rd4E7psIypedsZFATdk4oGdfKQULZU86__9TS9EfQU5NI_zvV3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,076 | 1,600 | 26,700 |
| 01:59:29 | 1,077 | 100 | 25,100 |
| 01:59:00 | 1,079 | 100 | 25,000 |
| 01:58:57 | 1,079 | 100 | 24,900 |
| 01:58:57 | 1,078 | 400 | 24,800 |
| 01:54:04 | 1,078 | 100 | 24,400 |
| 01:54:04 | 1,080 | 100 | 24,300 |
| 01:54:04 | 1,079 | 100 | 24,200 |
| 01:54:04 | 1,078 | 200 | 24,100 |
| 01:54:04 | 1,078 | 100 | 23,900 |
Monthly variations
Annual change
| 2024 | -40.35% | ||
| 2023 | +141.82% | ||
| 2022 | -25.25% | ||
| 2021 | -12.07% | ||
| 2020 | +14.94% | ||
| 2019 | +53.64% | ||
| 2018 | -33.48% | ||
| 2017 | -6.42% | ||
| 2016 | -12.50% | ||
| 2015 | -9.75% | ||
| 2014 | -17.51% | ||
| 2013 | +122.93% | ||
| 2012 | +117.10% | ||
| 2011 | -0.76% | ||
| 2010 | +69.23% | ||
| 2009 | +12.23% | ||
| 2008 | -19.65% | ||
| 2007 | -14.95% | ||
| 2006 | -30.77% | ||
| 2005 | +54.63% | ||
| 2004 | +29.25% | ||
| 2003 | +26.72% | ||
| 2002 | -25.64% | ||
| 2001 | -22.00% | ||
| 2000 | -48.13% | ||
| 1999 | +83.44% | ||
| 1998 | +19.30% | ||
| 1997 | -48.18% | ||
| 1996 | -15.42% | ||
| 1995 | +34.90% | ||
| 1994 | +4.20% | ||
| 1993 | +14.40% | ||
| 1992 | +10.62% |
- Stock Market
- Equities
- 6279 Stock
- Quotes Zuiko Corporation