|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 849.00 JPY | -0.35% |
|
-3.52% | -16.11% |
Stock exchange
Japan Exchange
6279 849.00 ¥
-0.35%
32.69M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6279 | 849.00JPY | -0.35% | 32.69M ¥ | ||
Deutsche Boerse AG
| 4.760PTS | +0.42% | 0 PTS | ||
|
Deutsche Boerse AG
| 44N | 4.760EUR | +0.42% | 0 € |
Quotes 5-day view: Zuiko Corporation
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥878.00 | JP¥860.00 | JP¥855.00 | JP¥852.00 | JP¥849.00 |
| Volume | 20,400 | 47,800 | 41,100 | 42,300 | 38,500 |
| Change | -0.23% | -2.05% | -0.58% | -0.35% | -0.35% |
| Opening | JP¥882.00 | JP¥878.00 | JP¥864.00 | JP¥855.00 | JP¥851.00 |
| High | JP¥887.00 | JP¥883.00 | JP¥870.00 | JP¥862.00 | JP¥857.00 |
| Low | JP¥878.00 | JP¥860.00 | JP¥853.00 | JP¥850.00 | JP¥849.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -3.52% | ||
| Current month | -10.63% | ||
| 1 month | -9.20% | ||
| 3 months | -6.81% | ||
| 6 months | -2.64% | ||
| Current year | -16.11% | ||
| 1 year | -14.84% | ||
| 3 years | -28.35% | ||
| 5 years | -6.50% | ||
| 10 years | -13.92% |
Volumes
marketsDaily volume
38,500
Estimated daily volume
38,500
Avg. Volume 20 sessions
33,771
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
28,671,579
Avg. Volume 20 sessions USD
182,695.3
Record volume 1
1,847,600
Record volume 2
1,334,800
Record volume 3
1,115,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,087,421,375
Market Cap (USD)
140,741,049
Net sales (JPY)
21,170,000,000
Net sales (USD)
134,895,240
Number of employees
641
Sales / Employee (JPY)
33,026,521
Sales / Employee (USD)
210,445
Free-Float
34.09%
Free-Float capitalization (JPY)
8,343,047,960
Free-Float capitalization (USD)
53,161,902
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
858.8
Moving average 20 days
906.05
Moving average 50 days
917.84
Moving average 100 days
908.81
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+7.04%
RSI 9 days
24.05
RSI 14 days
29.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -3.52% | -14.84% | -28.35% | 141M | |
| -1.42% | -8.59% | +14.93% | +140.02% | 111B | |
| -0.96% | -12.81% | +7.24% | +27.06% | 83.61B | |
| -0.75% | +1.44% | +40.02% | +96.69% | 63.58B | |
| -1.56% | +1.74% | +20.75% | +80.93% | 59.56B | |
| +1.04% | -4.96% | +86.94% | +158.20% | 53.59B | |
| -0.66% | -6.68% | +15.48% | +47.92% | 33.25B | |
| +3.12% | -1.30% | +34.20% | +88.19% | 30.08B | |
| -0.85% | -5.53% | -8.56% | +23.89% | 28.51B | |
| +1.90% | +1.74% | +9.92% | +48.82% | 26.83B | |
| Average | -0.05% | -3.88% | +20.61% | +68.34% | 49.02B | |
| Weighted average by Cap. | -0.46% | -5.00% | +25.02% | +88.72% |
Historical Quotes: Zuiko Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aeaf2f8f294.Ks3JoOE5rTnlbgcZQjL7blAFWL5FocIdve3MoGjN6Iw.b6y_x6JSz3WsL2JcJn-YCg8xK-R074tM176Pyg-72MRdhPrWhHXXbogrRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 849.00 | 9,600 | 38,500 |
| 02:24:56 | 849.00 | 100 | 28,900 |
| 02:24:39 | 849.00 | 100 | 28,800 |
| 02:24:39 | 851.00 | 100 | 28,700 |
| 02:24:27 | 849.00 | 100 | 28,600 |
| 02:21:30 | 849.00 | 100 | 28,500 |
| 02:12:56 | 849.00 | 100 | 28,400 |
| 02:12:41 | 849.00 | 100 | 28,300 |
| 02:12:41 | 849.00 | 200 | 28,200 |
| 02:09:50 | 850.00 | 100 | 28,000 |
Price Extremes
| 1 week | 849 |  | 887 |
| 1 month | 849 | | 954 |
| Current year | 849 | | 1,039 |
| 1 year | 849 | | 1,039 |
| 3 years | 849 | | 1,960 |
| 5 years | 635 | | 1,960 |
| 10 years | 552.5 | | 1,960 |
Monthly variations
Annual variations
| 2026 | -16.11% | ||
| 2025 | -20.81% | ||
| 2024 | -29.16% | ||
| 2023 | +141.82% | ||
| 2022 | -25.25% | ||
| 2021 | -12.07% | ||
| 2020 | +14.94% | ||
| 2019 | +53.64% | ||
| 2018 | -33.48% | ||
| 2017 | -6.42% | ||
| 2016 | -12.50% | ||
| 2015 | -9.75% | ||
| 2014 | -17.51% | ||
| 2013 | +122.93% | ||
| 2012 | +117.10% | ||
| 2011 | -0.76% | ||
| 2010 | +69.23% | ||
| 2009 | +12.23% | ||
| 2008 | -19.65% | ||
| 2007 | -14.95% | ||
| 2006 | -30.77% | ||
| 2005 | +54.63% | ||
| 2004 | +29.25% | ||
| 2003 | +26.72% | ||
| 2002 | -25.64% | ||
| 2001 | -22.00% | ||
| 2000 | -48.13% | ||
| 1999 | +83.44% | ||
| 1998 | +19.30% | ||
| 1997 | -48.18% | ||
| 1996 | -15.42% | ||
| 1995 | +34.90% | ||
| 1994 | +4.20% | ||
| 1993 | +14.40% | ||
| 1992 | +10.62% |
- Stock Market
- Stocks
- 6279 Stock
- Quotes Zuiko Corporation
Select your edition
All financial news and data tailored to specific country editions
