|
Market Closed -
Japan Exchange
02:30:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 930.00 JPY | 0.00% |
|
+0.98% | -8.10% |
| 06-25 | Zuiko Corporation Reports Earnings Results for the First Quarter Ended May 20, 2026 | CI |
| 04-03 | Zuiko Corporation Reports Earnings Results for the Full Year Ended February 20, 2026 | CI |
Stock exchange
Japan Exchange
6279 930.00 ¥
0.00%
19.62M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6279 | 930.00JPY | 0.00% | 19.62M ¥ | ||
Deutsche Boerse AG
| 4.920PTS | -0.40% | 0 PTS | ||
|
Deutsche Boerse AG
| 44N | 4.940EUR | -.--% | 0 € |
Quotes 5-day view: Zuiko Corporation
Delayed Quote Japan Exchange
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | Today | |
|---|---|---|---|---|---|
| Last | JP¥923.00 | JP¥926.00 | JP¥929.00 | JP¥930.00 | JP¥930.00 |
| Volume | 15,900 | 19,300 | 23,800 | 20,900 | 21,100 |
| Change | +0.22% | +0.33% | +0.32% | +0.11% | 0.00% |
| Opening | JP¥917.00 | JP¥923.00 | JP¥926.00 | JP¥929.00 | JP¥930.00 |
| High | JP¥923.00 | JP¥930.00 | JP¥938.00 | JP¥935.00 | JP¥930.00 |
| Low | JP¥917.00 | JP¥920.00 | JP¥926.00 | JP¥923.00 | JP¥922.00 |
Performance
| 1 week | +0.98% | ||
| 1 month | +1.42% | ||
| 3 months | +5.44% | ||
| 6 months | -4.52% | ||
| Current year | -8.10% | ||
| 1 year | -5.58% | ||
| 3 years | -32.66% | ||
| 5 years | +1.09% | ||
| 10 years | -11.85% |
Volumes
marketsDaily volume
21,100
Estimated daily volume
21,100
Avg. Volume 20 sessions
19,286
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
17,935,980
Avg. Volume 20 sessions USD
111,902.58
Record volume 1
1,847,600
Record volume 2
1,334,800
Record volume 3
1,115,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
24,204,337,500
Market Cap (USD)
151,203,870
Net sales (JPY)
21,170,000,000
Net sales (USD)
132,248,442
Number of employees
641
Sales / Employee (JPY)
33,026,521
Sales / Employee (USD)
206,316
Free-Float
32.01 %
Free-Float capitalization (JPY)
8,589,962,593
Free-Float capitalization (USD)
53,661,274
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
925.8
Moving average 20 days
928.05
Moving average 50 days
915.18
Moving average 100 days
903.77
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-2.82%
RSI 9 days
53.54
RSI 14 days
53.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.98% | -5.58% | -32.66% | 151M | |
| +2.01% | +2.72% | +23.80% | +427.46% | 17.8B | |
| -2.81% | -6.44% | +40.15% | +27.13% | 17.92B | |
| -7.10% | +2.67% | +129.21% | +35.76% | 9.23B | |
| -2.41% | -3.04% | -7.60% | +11.18% | 8.21B | |
| -2.53% | -4.92% | +33.99% | +109.62% | 6.22B | |
| -0.42% | +0.28% | -4.29% | +21.79% | 6.14B | |
| -1.65% | +1.54% | -9.30% | +20.02% | 4.44B | |
| -1.46% | -3.51% | +154.20% | +192.31% | 3.93B | |
| -2.03% | -6.73% | +40.27% | +83.63% | 3.51B | |
| Average | -1.92% | -1.64% | +39.48% | +89.62% | 7.75B | |
| Weighted average by Cap. | -1.86% | -2.02% | +40.79% | +134.94% |
Historical Quotes: Zuiko Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.IPgoJIzEE_ZLcAnsecskUHu6x4VzdSZrbwLJNlUc0DY.Q55SFeWpRb0SBm6HTrlMIE3LgNcGLVUxC1KqATQtvA8RshFUyqVSuTIGPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 930.00 | 3,900 | 21,100 |
| 02:24:39 | 930.00 | 100 | 17,200 |
| 02:24:39 | 928.00 | 100 | 17,100 |
| 02:24:29 | 928.00 | 100 | 17,000 |
| 02:24:27 | 930.00 | 100 | 16,900 |
| 02:23:07 | 930.00 | 100 | 16,800 |
| 02:21:30 | 928.00 | 100 | 16,700 |
| 02:19:57 | 928.00 | 100 | 16,600 |
| 02:19:55 | 929.00 | 100 | 16,500 |
| 02:19:55 | 929.00 | 100 | 16,400 |
Price Extremes
| 1 week | 917 |  | 938 |
| 1 month | 905 | | 952 |
| Current year | 849 | | 1,039 |
| 1 year | 849 | | 1,039 |
| 3 years | 849 | | 1,960 |
| 5 years | 635 | | 1,960 |
| 10 years | 552.5 | | 1,960 |
Monthly variations
Annual variations
| 2026 | -8.10% | ||
| 2025 | -20.81% | ||
| 2024 | -29.16% | ||
| 2023 | +141.82% | ||
| 2022 | -25.25% | ||
| 2021 | -12.07% | ||
| 2020 | +14.94% | ||
| 2019 | +53.64% | ||
| 2018 | -33.48% | ||
| 2017 | -6.42% | ||
| 2016 | -12.50% | ||
| 2015 | -9.75% | ||
| 2014 | -17.51% | ||
| 2013 | +122.93% | ||
| 2012 | +117.10% | ||
| 2011 | -0.76% | ||
| 2010 | +69.23% | ||
| 2009 | +12.23% | ||
| 2008 | -19.65% | ||
| 2007 | -14.95% | ||
| 2006 | -30.77% | ||
| 2005 | +54.63% | ||
| 2004 | +29.25% | ||
| 2003 | +26.72% | ||
| 2002 | -25.64% | ||
| 2001 | -22.00% | ||
| 2000 | -48.13% | ||
| 1999 | +83.44% | ||
| 1998 | +19.30% | ||
| 1997 | -48.18% | ||
| 1996 | -15.42% | ||
| 1995 | +34.90% | ||
| 1994 | +4.20% | ||
| 1993 | +14.40% | ||
| 1992 | +10.62% |
- Stock Market
- Stocks
- 6279 Stock
- Quotes Zuiko Corporation
Select your edition
All financial news and data tailored to specific country editions
