ZOOM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,034 JPY | +1.47% |
|
+1.97% | +9.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1014 ¥ | 1018 ¥ | 1019 ¥ | 1034 ¥ |
| Volume | 800 | 13 400 | 3 900 | 5 900 |
| Change | -0.78% | +0.39% | +0.10% | +1.47% |
| Opening | 1,022.00 | 1,014.00 | 1,028.00 | 1,019.00 |
| High | 1,022.00 | 1,028.00 | 1,029.00 | 1,034.00 |
| Low | 1,014.00 | 1,010.00 | 1,016.00 | 1,019.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.97% | ||
| Current month | +1.57% | ||
| 1 month | +1.47% | ||
| 3 months | +2.27% | ||
| 6 months | -14.97% | ||
| Current year | +9.77% | ||
| 1 year | +0.88% | ||
| 3 years | -21.22% | ||
| 5 years | +18.71% |
Volumes
marketsDaily volume
5 900
Estimated daily volume
5 900
Avg. Volume 20 sessions
5 454
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
5 639 436.00
Avg. Volume 20 sessions USD
36 848.07
Record volume 1
5 213 000
Record volume 2
2 011 600
Record volume 3
1 796 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 476 934 343
Capitalization (USD)
29 252 289
Net sales (JPY)
17 901 000 000
Net sales (USD)
116 965 134
Number of employees
191
Sales / Employee (JPY)
93 722 513
Sales / Employee (USD)
612 383
Free-Float
55.53 %
Free-Float capitalization (JPY)
2 640 668 863
Free-Float capitalization (USD)
17 254 130
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 010.00
1 034.00
1 month
1 002.001 068.00
Current year
933.001 110.00
1 year
931.001 389.00
3 years
885.002 440.00
5 years
392.502 440.00
10 years
392.502 440.00
Indicators
Moving average 5 days
1 021.40
Moving average 20 days
1 028.25
Moving average 50 days
1 027.48
Moving average 100 days
1 017.91
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
47.80
RSI 14 days
48.44
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +1.97% | +9.77% | +0.88% | 29.25M | ||
| -1.92% | +0.66% | -13.56% | -21.54% | 1.94B | ||
| -0.53% | -1.19% | +13.06% | +24.56% | 1.71B | ||
| +0.56% | +1.51% | +9.41% | +37.07% | 778M | ||
| 0.00% | +1.65% | -1.60% | -6.93% | 548M | ||
| +2.14% | -0.00% | +0.46% | +148.46% | 537M | ||
| -1.28% | -0.05% | +6.50% | -16.99% | 491M | ||
| 0.00% | +1.59% | +5.27% | +27.61% | 436M | ||
| +0.75% | +1.77% | +2.81% | +42.05% | 405M | ||
| -0.24% | -0.24% | -0.82% | +0.84% | 259M | ||
| -1.21% | -0.05% | +37.04% | +164.29% | 253M | ||
| +0.28% | +1.42% | +94.82% | +170.83% | 227M | ||
| +1.45% | +3.76% | -12.33% | -15.74% | 199M | ||
| +3.07% | +4.08% | +8.52% | +50.69% | 186M | ||
| +1.36% | +2.22% | -5.56% | -15.00% | 169M | ||
| 0.00% | +1.64% | -6.06% | -29.55% | 98.11M | ||
| Average | +0.37% | +1.62% | +9.23% | +35.10% | ||
| Weighted average by Cap. | -0.31% | +1.06% | +4.58% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5a99a983e7f.SxQ13s7RaMIiRDuWPcjSvrL8aJhzbcxpu7o8LQVVXZ0.KSBN7r_mPJt9Nk3BVZeVh4aPJPtAGaQCiot5Q1UMLasCfG2kgrgGtFhwcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:13 | 1,034 | 100 | 5,900 |
| 01:39:08 | 1,027 | 300 | 5,800 |
| 01:04:30 | 1,028 | 4,800 | 5,500 |
| 23:59:15 | 1,028 | 100 | 700 |
| 23:30:00 | 1,028 | 300 | 600 |
| 21:40:50 | 1,025 | 100 | 300 |
| 20:44:55 | 1,020 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | -14.05% | ||
| 2022 | -39.11% | ||
| 2021 | +119.11% | ||
| 2020 | +15.95% | ||
| 2019 | +14.46% | ||
| 2018 | -55.24% | ||
| 2017 | +46.74% |
- Stock Market
- Equities
- 6694 Stock
- Quotes Zoom Corporation
