|
Market Closed -
Japan Exchange
02:30:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 809.00 JPY | 0.00% |
|
-2.88% | +29.03% |
| 08-13 | Zoom Corporation Revises Consolidated Earnings Forecast for the Fiscal Year Ending December 31, 2026 | CI |
| 08-13 | Zoom Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
6694 809.00 ¥
0.00%
728K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6694 | 809.00JPY | 0.00% | 728K ¥ |
Quotes 5-day view: Zoom Corporation
Delayed Quote Japan Exchange
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | Today | |
|---|---|---|---|---|---|
| Last | JP¥836.00 | JP¥820.00 | JP¥802.00 | JP¥809.00 | JP¥809.00 |
| Volume | 6,300 | 2,500 | 1,400 | 2,800 | 900 |
| Change | +7.18% | -1.91% | -2.20% | +0.87% | 0.00% |
| Opening | JP¥790.00 | JP¥824.00 | JP¥820.00 | JP¥802.00 | JP¥808.00 |
| High | JP¥836.00 | JP¥824.00 | JP¥825.00 | JP¥816.00 | JP¥809.00 |
| Low | JP¥790.00 | JP¥812.00 | JP¥802.00 | JP¥800.00 | JP¥800.00 |
Performance
| 1 week | -2.88% | ||
| Current month | -5.27% | ||
| 1 month | -0.98% | ||
| 3 months | +26.41% | ||
| 6 months | +24.85% | ||
| Current year | +29.03% | ||
| 1 year | +29.44% | ||
| 3 years | -32.30% | ||
| 5 years | -42.05% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
4,443
Daily volume ratio
0.2
Avg. Volume 20 sessions JPY
3,594,387
Avg. Volume 20 sessions USD
22,910.62
Record volume 1
5,213,000
Record volume 2
2,011,600
Record volume 3
1,796,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,476,008,814
Market Cap (USD)
22,109,765
Net sales (JPY)
17,437,000,000
Net sales (USD)
110,911,103
Number of employees
187
Sales / Employee (JPY)
93,245,989
Sales / Employee (USD)
593,108
Free-Float
55.11%
Free-Float capitalization (JPY)
2,037,653,735
Free-Float capitalization (USD)
12,960,855
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
809.4
Moving average 20 days
825.35
Moving average 50 days
778.36
Moving average 100 days
708.61
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-12.41%
RSI 9 days
46.59
RSI 14 days
49.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.88% | +29.44% | -32.30% | 22.11M | |
| +6.07% | +6.01% | +22.69% | +46.38% | 19.74B | |
| -3.42% | -9.39% | +12.89% | +88.91% | 13.26B | |
| -1.65% | -0.47% | -37.68% | +61.13% | 5.6B | |
| -0.66% | +2.45% | -9.28% | +68.46% | 4.3B | |
| +0.66% | -0.13% | - | - | 3.7B | |
| -0.46% | +2.50% | +57.01% | +59.19% | 3.1B | |
| +0.22% | +0.34% | +0.79% | +129.05% | 2.42B | |
| -0.56% | -2.43% | -3.34% | +185.76% | 2.3B | |
| 0.00% | +0.75% | +27.62% | +19.64% | 2.35B | |
| Average | -0.06% | +0.66% | +11.13% | +69.58% | 5.68B | |
| Weighted average by Cap. | +0.95% | +1.71% | +11.39% | +69.69% |
Historical Quotes: Zoom Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f90be2bf.aIEYJWOcg2eYhkKJ0Yf3sb0qZYVT3WRMg4c7r-JBZ54.MuJ8VybT5lb05zTG5u-B_udlNPJjkAYo9cAK-osoDKcGyn5kIPCwVv7uDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 809.00 | 100 | 1,100 |
| 02:30:00 | 809.00 | 100 | 1,000 |
| 02:20:50 | 804.00 | 100 | 900 |
| 02:20:50 | 804.00 | 100 | 800 |
| 01:48:15 | 800.00 | 200 | 700 |
| 01:48:15 | 801.00 | 100 | 500 |
| 01:09:27 | 805.00 | 200 | 400 |
| 21:56:20 | 807.00 | 100 | 200 |
Price Extremes
| 1 week | 790 |  | 836 |
| 1 month | 780 | | 854 |
| Current year | 618 | | 878 |
| 1 year | 601 | | 878 |
| 3 years | 579 | | 1,361 |
| 5 years | 579 | | 2,440 |
| 10 years | 392.5 | | 2,440 |
Monthly variations
Annual variations
| 2026 | +29.03% | ||
| 2025 | -4.27% | ||
| 2024 | -30.47% | ||
| 2023 | -14.05% | ||
| 2022 | -39.11% | ||
| 2021 | +119.11% | ||
| 2020 | +15.95% | ||
| 2019 | +14.46% | ||
| 2018 | -55.24% | ||
| 2017 | +46.74% |
- Stock Market
- Stocks
- 6694 Stock
- Quotes Zoom Corporation
Select your edition
All financial news and data tailored to specific country editions
