|
Market Closed -
Japan Exchange
02:13:56 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 782.00 JPY | -3.34% |
|
+0.26% | +24.72% |
| 08-13 | Zoom Corporation Revises Consolidated Earnings Forecast for the Fiscal Year Ending December 31, 2026 | CI |
| 08-13 | Zoom Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
6694 782.00 ¥
-3.34%
4.22M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6694 | 782.00JPY | -3.34% | 4.22M ¥ |
Quotes 5-day view: Zoom Corporation
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | Today | |
|---|---|---|---|---|---|
| Last | JP¥820.00 | JP¥802.00 | JP¥809.00 | JP¥809.00 | JP¥782.00 |
| Volume | 2,500 | 1,400 | 2,800 | 900 | 5,400 |
| Change | -1.91% | -2.20% | +0.87% | 0.00% | -3.34% |
| Opening | JP¥824.00 | JP¥820.00 | JP¥802.00 | JP¥808.00 | JP¥794.00 |
| High | JP¥824.00 | JP¥825.00 | JP¥816.00 | JP¥809.00 | JP¥805.00 |
| Low | JP¥812.00 | JP¥802.00 | JP¥800.00 | JP¥800.00 | JP¥773.00 |
Performance
| 1 day | -3.34% | ||
| 1 week | +0.26% | ||
| Current month | -8.43% | ||
| 1 month | -4.28% | ||
| 3 months | +22.19% | ||
| 6 months | +21.62% | ||
| Current year | +24.72% | ||
| 1 year | +23.15% | ||
| 3 years | -34.56% | ||
| 5 years | -45.64% |
Volumes
marketsDaily volume
5,400
Estimated daily volume
5,400
Avg. Volume 20 sessions
4,171
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
3,261,722
Avg. Volume 20 sessions USD
20,773.91
Record volume 1
5,213,000
Record volume 2
2,011,600
Record volume 3
1,796,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,485,577,852
Market Cap (USD)
22,228,600
Net sales (JPY)
17,437,000,000
Net sales (USD)
111,201,102
Number of employees
187
Sales / Employee (JPY)
93,245,989
Sales / Employee (USD)
594,658
Free-Float
55.11%
Free-Float capitalization (JPY)
2,043,263,153
Free-Float capitalization (USD)
13,030,516
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
815.2
Moving average 20 days
824.95
Moving average 50 days
781.8
Moving average 100 days
710.25
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
46.59
RSI 14 days
49.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.34% | +0.26% | +23.15% | -34.56% | 22.23M | |
| -0.38% | +7.34% | +20.62% | +45.79% | 20.94B | |
| -0.33% | -5.46% | +7.26% | +88.58% | 12.81B | |
| +2.19% | +2.56% | -36.22% | +64.66% | 5.5B | |
| +0.27% | +3.71% | -10.65% | +68.90% | 4.28B | |
| 0.00% | +1.61% | - | - | 3.72B | |
| -0.87% | -0.12% | +53.96% | +57.80% | 3.1B | |
| 0.00% | +0.56% | +0.56% | +129.28% | 2.42B | |
| 0.00% | +1.52% | +27.62% | +19.64% | 2.34B | |
| +0.48% | -2.50% | -4.21% | +187.14% | 2.3B | |
| Average | -0.22% | +0.36% | +9.12% | +69.69% | 5.74B | |
| Weighted average by Cap. | -0.01% | +0.36% | +9.39% | +69.11% |
Historical Quotes: Zoom Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fca34.ZOJWvWnu2A0tSaBDcaItT4r5YMnT_XFp89ngSItOIbA.CK9vz1vWukpMP8olGcNjI92IMrudkwBch6CqAc4fVtEuuDHqBoexax587Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:13:56 | 782.00 | 100 | 5,400 |
| 01:54:08 | 779.00 | 200 | 5,300 |
| 01:53:09 | 778.00 | 100 | 5,100 |
| 01:33:33 | 775.00 | 100 | 5,000 |
| 00:57:26 | 773.00 | 400 | 4,900 |
| 00:54:30 | 773.00 | 100 | 4,500 |
| 00:42:38 | 774.00 | 100 | 4,400 |
| 00:18:08 | 775.00 | 200 | 4,300 |
| 00:18:08 | 775.00 | 100 | 4,100 |
Price Extremes
| 1 week | 773 |  | 825 |
| 1 month | 773 | | 854 |
| Current year | 618 | | 878 |
| 1 year | 601 | | 878 |
| 3 years | 579 | | 1,361 |
| 5 years | 579 | | 2,440 |
| 10 years | 392.5 | | 2,440 |
Monthly variations
Annual variations
| 2026 | +24.72% | ||
| 2025 | -4.27% | ||
| 2024 | -30.47% | ||
| 2023 | -14.05% | ||
| 2022 | -39.11% | ||
| 2021 | +119.11% | ||
| 2020 | +15.95% | ||
| 2019 | +14.46% | ||
| 2018 | -55.24% | ||
| 2017 | +46.74% |
- Stock Market
- Stocks
- 6694 Stock
- Quotes Zoom Corporation
Select your edition
All financial news and data tailored to specific country editions
