|
Delayed
NSE India S.E.
07:05:10 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 65.68 INR | +0.06% |
|
+1.50% | -22.20% |
Stock exchange
NSE India S.E.
ZODIACLOTH 65.68 ₹
+0.06%
9.98K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZODIACLOTH | 65.68INR | +0.06% | 9.98K ₹ | ||
Bombay S.E.
| ZODIACLOTH | 66.49INR | +2.29% | 199.47 ₹ |
Quotes 5-day view: Zodiac Clothing Company Limited
Delayed Quote NSE India S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ₹64.02 | ₹62.51 | ₹61.86 | ₹65.64 | ₹65.68 |
| Volume | 4,149 | 3,608 | 6,248 | 4,772 | 152 |
| Change | -1.07% | -2.36% | -1.04% | +6.11% | +0.06% |
| Opening | ₹64.10 | ₹64.02 | ₹63.70 | ₹61.70 | ₹64.03 |
| High | ₹65.00 | ₹64.50 | ₹63.70 | ₹65.90 | ₹66.79 |
| Low | ₹64.00 | ₹62.23 | ₹58.63 | ₹60.63 | ₹64.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.50% | ||
| Current month | -4.85% | ||
| 1 month | -6.53% | ||
| 3 months | -13.40% | ||
| 6 months | -16.04% | ||
| Current year | -22.20% | ||
| 1 year | -34.00% | ||
| 3 years | -51.44% | ||
| 5 years | -42.36% | ||
| 10 years | -67.90% |
Volumes
marketsDaily volume
152
Estimated daily volume
152
Avg. Volume 20 sessions
4,293
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
281,964.24
Avg. Volume 20 sessions USD
2,964.85
Record volume 1
2,672,610
Record volume 2
2,603,256
Record volume 3
2,098,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,799,409,697
Market Cap (USD)
18,944,106
Net sales ()
1,615,136,000
Net sales (USD)
17,004,081
Number of employees
968
Sales / Employee (INR)
1,668,529
Sales / Employee (USD)
17,566
Free-Float
21.53%
Free-Float capitalization (INR)
387,351,136
Free-Float capitalization (USD)
4,078,016
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
63.75
Moving average 20 days
66.43
Moving average 50 days
70.04
Moving average 100 days
73.66
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+12.15%
STIM
RSI 9 days
19.27
RSI 14 days
24.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +1.50% | -34.00% | -51.44% | 18.94M | |
| +0.74% | +0.39% | -36.51% | -41.30% | 213B | |
| -0.78% | -5.27% | -42.52% | -27.46% | 150B | |
| +0.64% | -6.73% | +1.74% | +57.23% | 116B | |
| +0.91% | +0.24% | -26.21% | -33.51% | 84.62B | |
| -1.69% | -1.74% | +15.83% | +38.09% | 40.36B | |
| +0.14% | -4.37% | -14.16% | -20.45% | 26.11B | |
| +1.11% | +3.39% | +15.90% | +256.26% | 23.06B | |
| -0.74% | -5.03% | -29.61% | -2.45% | 13.81B | |
| -2.05% | -0.61% | -21.71% | -13.17% | 13.08B | |
| Average | -0.14% | -1.62% | -17.13% | +16.18% | 67.93B | |
| Weighted average by Cap. | +0.19% | -2.47% | -23.85% | -3.51% |
Historical Quotes: Zodiac Clothing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58.63 |  | 66.79 |
| 1 month | 58.63 | | 70.55 |
| Current year | 58.5 | | 91.9 |
| 1 year | 58.5 | | 100.28 |
| 3 years | 58.5 | | 177.36 |
| 5 years | 58.5 | | 177.36 |
| 10 years | 58.5 | | 287 |
Monthly variations
Annual variations
| 2026 | -22.20% | ||
| 2025 | -35.31% | ||
| 2024 | +3.36% | ||
| 2023 | +27.59% | ||
| 2022 | -10.00% | ||
| 2021 | +2.33% | ||
| 2020 | -38.72% | ||
| 2019 | +21.64% | ||
| 2018 | -38.76% | ||
| 2017 | +30.74% | ||
| 2016 | -30.35% | ||
| 2015 | -30.41% | ||
| 2014 | +79.44% | ||
| 2013 | +8.83% | ||
| 2012 | -8.51% | ||
| 2011 | -23.49% | ||
| 2010 | +55.95% | ||
| 2009 | +76.60% | ||
| 2008 | -69.49% | ||
| 2007 | +184.37% | ||
| 2006 | -13.93% | ||
| 2005 | -31.55% | ||
| 2004 | +49.03% | ||
| 2003 | +428.47% | ||
| 2002 | +19.89% | ||
| 2001 | -42.43% | ||
| 2000 | -55.61% | ||
| 1999 | +22.87% | ||
| 1998 | +285.53% | ||
| 1997 | -22.61% | ||
| 1996 | -34.53% | ||
| 1995 | -13.29% |
- Stock Market
- Stocks
- ZODIACLOTH Stock
- Quotes Zodiac Clothing Company Limited
Select your edition
All financial news and data tailored to specific country editions
