|
Market Closed -
Hong Kong S.E.
04:08:16 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.745 HKD | -4.90% |
|
+37.94% | -18.08% |
Stock exchange
Hong Kong S.E.
2309 1.745 $
-4.90%
7.37M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2309 | 1.745HKD | -4.90% | 7.37M $ |
Quotes 5-day view: ZO Future Group
Delayed Quote Hong Kong S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | HK$1.525 | HK$1.825 | HK$1.855 | HK$1.835 | HK$1.745 |
| Volume | 6,660,000 | 4,794,000 | 4,050,000 | 3,868,000 | 4,224,072 |
| Change | +20.55% | +19.67% | +1.64% | -1.08% | -4.90% |
| Opening | HK$1.315 | HK$1.490 | HK$1.785 | HK$1.800 | HK$1.790 |
| High | HK$1.535 | HK$1.825 | HK$1.865 | HK$1.905 | HK$1.915 |
| Low | HK$1.290 | HK$1.385 | HK$1.690 | HK$1.760 | HK$1.745 |
Performance
| 1 day | -4.90% | ||
| 1 week | +37.94% | ||
| Current month | +2.95% | ||
| 1 month | -15.29% | ||
| 3 months | -22.10% | ||
| 6 months | -22.44% | ||
| Current year | -18.08% | ||
| 1 year | -19.95% | ||
| 3 years | +145.77% | ||
| 5 years | -46.31% | ||
| 10 years | -94.79% |
Volumes
marketsDaily volume
4,224,072
Estimated daily volume
4,224,072
Avg. Volume 20 sessions
4,768,145
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
8,320,413.03
Avg. Volume 20 sessions USD
1,060,211.99
Record volume 1
19,141,600
Record volume 2
17,043,908
Record volume 3
16,175,260
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
1,610,257,890
Market Cap (USD)
205,185,898
Net sales ()
451,190,000
Net sales (USD)
57,492,546
Number of employees
120
Sales / Employee (HKD)
3,759,917
Sales / Employee (USD)
479,105
Free-Float
32.59%
Free-Float capitalization (HKD)
524,724,292
Free-Float capitalization (USD)
66,862,597
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
1.757
Moving average 20 days
1.795
Moving average 50 days
1.832
Moving average 100 days
2.019
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+15.70%
RSI 9 days
56.51
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.90% | +37.94% | -19.95% | +145.77% | 205M | |
| -1.42% | +1.94% | -17.49% | +37.75% | 123B | |
| -0.67% | +2.21% | +38.66% | - | 37.26B | |
| -1.00% | +5.37% | +35.30% | +189.91% | 34.68B | |
| +1.57% | +6.69% | -11.34% | -31.64% | 32.89B | |
| +0.20% | +2.85% | -43.00% | +19.04% | 25.19B | |
| 0.00% | -3.43% | -9.53% | +32.72% | 22.56B | |
| -1.52% | -0.05% | +10.00% | +201.07% | 8.95B | |
| -0.10% | -0.25% | +62.60% | +171.22% | 9.05B | |
| -1.27% | +3.41% | +0.95% | -32.19% | 5.38B | |
| Average | -0.88% | +6.03% | +4.62% | +81.52% | 29.9B | |
| Weighted average by Cap. | -0.64% | +2.71% | -1.66% | +55.80% |
Historical Quotes: ZO Future Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5b78c35fe8ebd04e315.M-FldZ-1V2fKLX-MVlQuJGEzJlrhHzSalELGZ95RKts.V9UVI9zFDzGpWynpAWYcUlVxfxCtcmv5_XqWOJgrWZV72B881YI0Na9mRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:13 | 1.745 | 2,000 | 4,210,000 |
| 03:57:49 | 1.745 | 2,000 | 4,208,000 |
| 03:55:45 | 1.745 | 2,000 | 4,206,000 |
| 03:55:45 | 1.745 | 2,000 | 4,204,000 |
| 03:55:03 | 1.745 | 4,000 | 4,202,000 |
| 03:54:52 | 1.745 | 2,000 | 4,198,000 |
| 03:54:29 | 1.750 | 8,000 | 4,196,000 |
| 03:54:29 | 1.755 | 6,000 | 4,188,000 |
| 03:47:44 | 1.775 | 30,000 | 4,182,000 |
Price Extremes
| 1 week | 1.29 |  | 1.92 |
| 1 month | 1.08 | | 2.13 |
| Current year | 1.08 | | 4.58 |
| 1 year | 1.08 | | 4.58 |
| 3 years | 0.4 | | 4.58 |
| 5 years | 0.32 | | 4.58 |
| 10 years | 0.32 | | 20.25 |
Monthly variations
Annual variations
| 2026 | -18.08% | ||
| 2025 | -10.13% | ||
| 2024 | +6.76% | ||
| 2023 | +88.94% | ||
| 2022 | -48.91% | ||
| 2021 | -39.07% | ||
| 2020 | -7.36% | ||
| 2019 | +83.15% | ||
| 2018 | -50.00% | ||
| 2017 | -62.53% | ||
| 2016 | -64.55% | ||
| 2014 | -56.49% | ||
| 2012 | 0.00% | ||
| 2011 | -22.22% | ||
| 2010 | -49.23% | ||
| 2009 | +369.88% | ||
| 2008 | -73.65% | ||
| 2007 | +250.00% | ||
| 2006 | -43.75% | ||
| 2005 | -65.96% | ||
| 2004 | -69.80% | ||
| 2003 | +53.70% | ||
| 2002 | +32.35% |
- Stock Market
- Stocks
- 2309 Stock
- Quotes ZO Future Group
Select your edition
All financial news and data tailored to specific country editions
