|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.220 HKD | +1.37% |
|
+10.45% | +4.23% |
| 06-12 | Zo Future Group Announces CEO Changes, Effective June 12, 2026 | CI |
| 02-27 | ZO Future Group Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: ZO Future Group
Delayed Quote Hong Kong S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | HK$2.120 | HK$2.100 | HK$2.130 | HK$2.190 | HK$2.220 |
| Volume | 1,566,000 | 1,760,000 | 1,654,000 | 2,030,040 | 1,588,000 |
| Change | 0.00% | -0.94% | +1.43% | +2.82% | +1.37% |
| Opening | HK$2.130 | HK$2.140 | HK$2.120 | HK$2.160 | HK$2.170 |
| High | HK$2.220 | HK$2.200 | HK$2.160 | HK$2.240 | HK$2.290 |
| Low | HK$2.080 | HK$2.070 | HK$2.050 | HK$2.010 | HK$2.150 |
Performance
| 1 day | +1.37% | ||
| 1 week | +10.45% | ||
| Current month | -1.77% | ||
| 1 month | -6.72% | ||
| 3 months | -6.72% | ||
| 6 months | +3.26% | ||
| Current year | +4.23% | ||
| 1 year | -3.06% | ||
| 3 years | +296.43% | ||
| 5 years | -45.52% | ||
| 10 years | -93.37% |
Volumes
marketsDaily volume
1,588,000
Estimated daily volume
1,588,000
Avg. Volume 20 sessions
2,185,388
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
4,851,561.36
Avg. Volume 20 sessions USD
618,957.35
Record volume 1
19,141,600
Record volume 2
17,043,908
Record volume 3
16,175,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
2,020,896,721
Market Cap (USD)
257,838,476
Net sales ()
451,190,000
Net sales (USD)
57,565,605
Number of employees
100
Sales / Employee (HKD)
4,511,900
Sales / Employee (USD)
575,656
Free-Float
32.59 %
Free-Float capitalization (HKD)
658,536,503
Free-Float capitalization (USD)
84,020,151
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2.132
Moving average 20 days
2.485
Moving average 50 days
2.392
Moving average 100 days
2.353
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
+11.94%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
46.43
RSI 14 days
46.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +10.45% | -3.06% | +296.43% | 258M | |
| -0.81% | +0.14% | +13.19% | +24.87% | 3.41B | |
| -0.29% | +2.75% | -28.58% | -38.77% | 1B | |
| +2.89% | -0.62% | -23.87% | -36.79% | 908M | |
| +0.60% | +8.82% | -77.19% | -94.81% | 442M | |
| +0.33% | +1.33% | -21.69% | -27.03% | 384M | |
| -4.61% | -2.22% | -10.66% | -41.14% | 346M | |
| 0.00% | -0.99% | -18.03% | -90.21% | 287M | |
| +2.65% | -2.43% | -20.77% | -53.14% | 285M | |
| +0.22% | -3.28% | +19.72% | +67.15% | 282M | |
| Average | +0.25% | +1.52% | -17.09% | +0.66% | 760.3M | |
| Weighted average by Cap. | -0.02% | +0.35% | -7.61% | +0.03% |
Historical Quotes: ZO Future Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.IEAFCS5VBlDch8EYcaRYhE4PJfz2ESQiWZKpLeMAtc4.eHlSRm1laTOstINQIc5g1Ro5HLauZUxDFMTsY4FMzPhxNU57XwpNKeXpsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:35 | 2.220 | 2,000 | 1,578,000 |
| 03:58:52 | 2.250 | 2,000 | 1,576,000 |
| 03:52:02 | 2.230 | 2,000 | 1,574,000 |
| 03:50:08 | 2.220 | 10,000 | 1,572,000 |
| 03:49:49 | 2.220 | 2,000 | 1,562,000 |
| 03:44:55 | 2.220 | 18,000 | 1,560,000 |
| 03:44:55 | 2.220 | 2,000 | 1,542,000 |
| 03:43:59 | 2.220 | 28,000 | 1,540,000 |
| 03:43:59 | 2.220 | 2,000 | 1,512,000 |
| 03:43:01 | 2.220 | 18,000 | 1,510,000 |
Course Extremes
| 1 week | 2.01 |  | 2.29 |
| 1 month | 1.88 | | 4.58 |
| Current year | 1.88 | | 4.58 |
| 1 year | 1.62 | | 4.58 |
| 3 years | 0.32 | | 4.58 |
| 5 years | 0.32 | | 4.58 |
| 10 years | 0.32 | | 22 |
Monthly variations
Annual variations
| 2026 | +4.23% | ||
| 2025 | -10.13% | ||
| 2024 | +6.76% | ||
| 2023 | +88.94% | ||
| 2022 | -48.91% | ||
| 2021 | -39.07% | ||
| 2020 | -7.36% | ||
| 2019 | +83.15% | ||
| 2018 | -50.00% | ||
| 2017 | -62.53% | ||
| 2016 | -64.55% | ||
| 2014 | -56.49% | ||
| 2012 | 0.00% | ||
| 2011 | -22.22% | ||
| 2010 | -49.23% | ||
| 2009 | +369.88% | ||
| 2008 | -73.65% | ||
| 2007 | +250.00% | ||
| 2006 | -43.75% | ||
| 2005 | -65.96% | ||
| 2004 | -69.80% | ||
| 2003 | +53.70% | ||
| 2002 | +32.35% |
- Stock Market
- Stocks
- 2309 Stock
- Quotes ZO Future Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
