|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6800 USD | 0.00% |
|
0.00% | -66.00% |
| 02-20 | Zicix Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025 | CI |
| 12-23 | ZICIX CORPORATION Announces Change of Secretary, Effective December 22, 2025 | CI |
Quotes 5-day view: Zicix Corporation
Delayed Quote OTC Markets
| 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | |
|---|---|---|---|---|
| Last | 0.6800 $ | 0.6800 $ | 0.6800 $ | 0.6800 $ |
| Volume | 23,307 | 2,000 | 2,000 | 2,000 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | 0.6800 $ | 0.6800 $ | 0.6800 $ | 0.6800 $ |
| High | 0.6800 $ | 0.6800 $ | 0.6800 $ | 0.6800 $ |
| Low | 0.6800 $ | 0.6800 $ | 0.6800 $ | 0.6800 $ |
Performance
| Current month | +4.62% | ||
| 1 month | +353.33% | ||
| 3 months | -32.00% | ||
| 6 months | -76.55% | ||
| Current year | -66.00% | ||
| 1 year | -89.38% | ||
| 3 years | -92.44% | ||
| 5 years | -98.87% | ||
| 10 years | -99.15% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
7,545
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
5,130.6
Record volume 1
203,453
Record volume 2
53,682
Record volume 3
47,002
Capital turnover ratio
0
Basic data
Market Cap (USD)
8,646,275
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.4895
Moving average 50 days
0.8321
Moving average 100 days
0.916
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-28.01%
Price spread / (MMA50)
+22.37%
Price spread / (MMA100)
+34.71%
RSI 9 days
56.6
RSI 14 days
51.33
Historical Quotes: Zicix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.68 |  | 0.68 |
| 1 month | 0.15 | | 0.7 |
| Current year | 0.15 | | 3.66 |
| 1 year | 0.15 | | 24.02 |
| 3 years | 0.15 | | 24.02 |
| 5 years | 0.15 | | 128 |
| 10 years | 0.15 | | 1,310 |
Monthly variations
Annual variations
| 2026 | -66.00% | ||
| 2025 | -50.00% | ||
| 2024 | -55.56% | ||
| 2023 | -60.87% | ||
| 2022 | -48.20% | ||
| 2021 | -47.14% | ||
| 2020 | -1.18% | ||
| 2019 | -78.75% | ||
| 2018 | +406.33% | ||
| 2017 | 0.00% | ||
| 2016 | -12.22% | ||
| 2015 | +8,900.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -80.00% | ||
| 2011 | -99.00% | ||
| 2010 | -75.00% | ||
| 2009 | -99.00% | ||
| 2008 | -99.50% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- ZICX Stock
- Quotes Zicix Corporation
Select your edition
All financial news and data tailored to specific country editions
