|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.080 CNY | +2.02% |
|
+5.36% | -9.46% |
Quotes 5-day view: Zhewen Interactive Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | CN¥6.880 | CN¥6.510 | CN¥6.850 | CN¥6.940 | CN¥7.080 |
| Volume | 67,897,769 | 57,429,222 | 73,457,146 | 73,977,784 | 90,820,846 |
| Change | +3.46% | -5.38% | +5.22% | +1.31% | +2.02% |
| Opening | CN¥6.600 | CN¥6.780 | CN¥6.450 | CN¥6.770 | CN¥7.030 |
| High | CN¥6.900 | CN¥6.780 | CN¥6.860 | CN¥7.140 | CN¥7.230 |
| Low | CN¥6.600 | CN¥6.490 | CN¥6.300 | CN¥6.760 | CN¥6.860 |
Performance
| 1 day | +2.02% | ||
| 1 week | +5.36% | ||
| Current month | +1.43% | ||
| 1 month | +0.14% | ||
| 3 months | -33.46% | ||
| 6 months | -43.50% | ||
| Current year | -9.46% | ||
| 1 year | -17.96% | ||
| 3 years | +18.59% | ||
| 5 years | +84.86% | ||
| 10 years | -34.79% |
Volumes
marketsDaily volume
90,820,846
Avg. Volume 20 sessions
84,715,217
Avg. Volume 20 sessions CNY
599,783,736.36
Avg. Volume 20 sessions USD
88,799,181.74
Record volume 1
583,272,600
Record volume 2
544,303,800
Record volume 3
534,564,200
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (CNY)
10,246,103,304
Market Cap (USD)
1,513,233,393
Net sales (CNY)
8,348,595,716
Net sales (USD)
1,232,993,017
Number of employees
1,123
Sales / Employee (CNY)
7,434,190
Sales / Employee (USD)
1,097,946
Free-Float
81.16 %
Free-Float capitalization (CNY)
8,380,780,950
Free-Float capitalization (USD)
1,237,746,411
Average Daily Capital Traded
5.85%
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.7
Moving average 50 days
7.61
Moving average 100 days
9.05
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+27.82%
RSI 9 days
57.22
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | +5.36% | -17.96% | +18.59% | 1.51B | |
| 0.00% | +11.55% | -64.88% | - | 707M | |
| -1.21% | +2.49% | -16.26% | +0.98% | 163M | |
| +0.55% | +5.78% | +36.57% | +94.68% | 136M | |
| 0.00% | 0.00% | -40.16% | +2.82% | 133M | |
| -1.09% | -1.54% | +16.12% | +2.57% | 126M | |
| +7.77% | +48.00% | +76.19% | +303.64% | 88.19M | |
| -0.33% | +2.03% | -20.58% | -26.85% | 71.36M | |
| -3.63% | +1.09% | -82.34% | -84.29% | 68.03M | |
| Average | +0.79% | +5.91% | -12.59% | +39.02% | 333.95M | |
| Weighted average by Cap. | +1.22% | +5.88% | -24.75% | +26.53% |
Historical Quotes: Zhewen Interactive Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.3 |  | 7.23 |
| 1 month | 6.24 | | 7.48 |
| Current year | 6.24 | | 16.48 |
| 1 year | 6.24 | | 16.48 |
| 3 years | 3.47 | | 16.48 |
| 5 years | 3.47 | | 16.48 |
| 10 years | 3.41 | | 16.48 |
Monthly variations
Annual variations
| 2026 | -9.46% | ||
| 2025 | +30.77% | ||
| 2024 | +9.52% | ||
| 2023 | +9.42% | ||
| 2022 | -40.81% | ||
| 2021 | +96.50% | ||
| 2020 | -13.51% | ||
| 2019 | +18.38% | ||
| 2018 | -46.48% | ||
| 2017 | -28.08% | ||
| 2016 | -27.43% | ||
| 2015 | +197.87% | ||
| 2014 | +51.94% | ||
| 2013 | -10.60% | ||
| 2012 | +24.16% | ||
| 2011 | -53.09% | ||
| 2010 | +13.36% | ||
| 2009 | +114.17% | ||
| 2008 | -73.29% | ||
| 2007 | +641.03% | ||
| 2006 | +21.80% | ||
| 2005 | -30.64% |
- Stock Market
- Stocks
- 600986 Stock
- Quotes Zhewen Interactive Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
