|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.770 CNY | +1.04% |
|
-5.36% | -0.64% |
Quotes 5-day view: Zhewen Interactive Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 7.970 ¥ | 8.110 ¥ | 8.040 ¥ | 7.690 ¥ | 7.770 ¥ |
| Volume | 60,046,231 | 49,208,065 | 64,624,170 | 57,209,670 | 51,541,900 |
| Change | -2.92% | +1.76% | -0.86% | -4.35% | +1.04% |
| Opening | 7.960 ¥ | 8.050 ¥ | 8.000 ¥ | 8.000 ¥ | 7.810 ¥ |
| High | 8.270 ¥ | 8.130 ¥ | 8.340 ¥ | 8.000 ¥ | 7.900 ¥ |
| Low | 7.850 ¥ | 7.860 ¥ | 7.940 ¥ | 7.620 ¥ | 7.670 ¥ |
Performance
| 1 day | +1.04% | ||
| 1 week | -5.36% | ||
| Current month | -12.10% | ||
| 1 month | -25.72% | ||
| 3 months | -24.78% | ||
| 6 months | -7.72% | ||
| Current year | -0.64% | ||
| 1 year | -3.60% | ||
| 3 years | +6.15% | ||
| 5 years | +75.40% | ||
| 10 years | -27.43% |
Volumes
marketsDaily volume
51,541,900
Avg. Volume 20 sessions
69,818,226
Avg. Volume 20 sessions CNY
542,487,616.02
Avg. Volume 20 sessions USD
80,224,696.12
Record volume 1
583,272,600
Record volume 2
544,303,800
Record volume 3
534,564,200
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (CNY)
11,467,774,560
Market Cap (USD)
1,694,661,528
Net sales (CNY)
8,348,595,716
Net sales (USD)
1,233,721,844
Number of employees
1,123
Sales / Employee (CNY)
7,434,190
Sales / Employee (USD)
1,098,595
Free-Float
77.5 %
Free-Float capitalization (CNY)
8,956,546,675
Free-Float capitalization (USD)
1,323,562,387
Average Daily Capital Traded
4.73%
Indicators
Moving average 5 days
7.92
Moving average 20 days
8.79
Moving average 50 days
9.88
Moving average 100 days
10.76
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+13.13%
Price spread / (MMA50)
+27.16%
Price spread / (MMA100)
+38.48%
RSI 9 days
25.66
RSI 14 days
30.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -5.36% | -3.60% | +6.15% | 1.69B | |
| +1.76% | -7.36% | -53.11% | - | 642M | |
| +0.24% | +0.73% | -1.66% | +3.75% | 170M | |
| +0.56% | -1.09% | +70.75% | +90.53% | 136M | |
| -6.56% | +2.11% | -79.42% | -78.00% | 85.3M | |
| +3.03% | +1.41% | -20.66% | -22.48% | 67.95M | |
| -0.52% | -0.52% | -0.72% | -9.65% | 59.15M | |
| +3.31% | +27.55% | +23.76% | +150.00% | 54.18M | |
| Average | +0.31% | +1.77% | -8.08% | +20.04% | 363.68M | |
| Weighted average by Cap. | +0.96% | -2.69% | -12.97% | +10.04% |
Historical Quotes: Zhewen Interactive Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.62 |  | 8.34 |
| 1 month | 7.62 | | 10.58 |
| Current year | 7.62 | | 16.48 |
| 1 year | 7.05 | | 16.48 |
| 3 years | 3.47 | | 16.48 |
| 5 years | 3.47 | | 16.48 |
| 10 years | 3.41 | | 16.48 |
Monthly variations
Annual variations
| 2026 | -0.64% | ||
| 2025 | +30.77% | ||
| 2024 | +9.52% | ||
| 2023 | +9.42% | ||
| 2022 | -40.81% | ||
| 2021 | +96.50% | ||
| 2020 | -13.51% | ||
| 2019 | +18.38% | ||
| 2018 | -46.48% | ||
| 2017 | -28.08% | ||
| 2016 | -27.43% | ||
| 2015 | +197.87% | ||
| 2014 | +51.94% | ||
| 2013 | -10.60% | ||
| 2012 | +24.16% | ||
| 2011 | -53.09% | ||
| 2010 | +13.36% | ||
| 2009 | +114.17% | ||
| 2008 | -73.29% | ||
| 2007 | +641.03% | ||
| 2006 | +21.80% | ||
| 2005 | -30.64% |
- Stock Market
- Stocks
- 600986 Stock
- Quotes Zhewen Interactive Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
