|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4493 USD | -11.73% |
|
-24.33% | -99.22% |
Quotes 5-day view: Zeta Network A
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$0.5072 | US$0.4870 | US$0.5000 | US$0.5090 | US$0.4493 |
| Volume | 17,293,763 | 506,567 | 323,318 | 10,582,164 | 2,100,422 |
| Change | - | -3.98% | +2.67% | +1.80% | -11.73% |
| Opening | US$0.5472 | US$0.4700 | US$0.4670 | US$0.4850 | US$0.4818 |
| High | US$0.5472 | US$0.4897 | US$0.5011 | US$0.5917 | US$0.4917 |
| Low | US$0.4638 | US$0.4501 | US$0.4670 | US$0.4522 | US$0.4189 |
Performance
| 1 day | -11.73% | ||
| 1 week | -24.33% | ||
| Current month | -28.27% | ||
| 1 month | -51.45% | ||
| 3 months | -73.73% | ||
| 6 months | -99.43% | ||
| Current year | -99.22% | ||
| 1 year | -99.98% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
2,100,422
Estimated daily volume
2,100,422
Avg. Volume 20 sessions
2,323,038
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
1,043,740.97
Record volume 1
20,887,749
Record volume 2
17,293,763
Record volume 3
13,441,659
Capital turnover ratio
1.47
Basic data
Market Cap (USD)
710,251
Net sales ()
9
Number of employees
14
Sales / Employee ()
1
Sales / Employee (USD)
1
Indicators
Moving average 5 days
0.4905
Moving average 20 days
0.7226
Moving average 50 days
1.275
Moving average 100 days
5.293
Price spread / (MMA5)
+9.17%
Price spread / (MMA20)
+60.83%
Price spread / (MMA50)
+183.73%
Price spread / (MMA100)
+1,077.99%
STIM
RSI 9 days
21.74
RSI 14 days
22.86
Historical Quotes: Zeta Network A
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30c3304.xi67ZGEOM2I9xDBthVqk5qU57ycZTistFqvG1bRvBQY.oFTUEiw-ZQhRokQk3x3hp9F41ml3J24AW8Gcs4BZVDGvQ_hJJn9eNHapRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.4493 | 11,900 | 907,638 |
| 15:59:52 | 0.4414 | 100 | 895,738 |
| 15:59:52 | 0.4442 | 100 | 895,638 |
| 15:59:52 | 0.4414 | 100 | 895,538 |
| 15:59:51 | 0.4449 | 129 | 895,438 |
| 15:59:45 | 0.4432 | 100 | 895,309 |
| 15:59:45 | 0.4432 | 100 | 895,209 |
| 15:59:42 | 0.4432 | 100 | 895,109 |
| 15:59:29 | 0.4448 | 216 | 895,009 |
| 15:59:27 | 0.4414 | 100 | 894,793 |
Course Extremes
| 1 week | 0.42 |  | 0.59 |
| 1 month | 0.42 | | 1.08 |
| Current year | 0.42 | | 121 |
| 1 year | 0.42 | | 2,625 |
| 3 years | 0.42 | | 465,000 |
| 5 years | 0.42 | | 1,000,000 |
| 10 years | 0.42 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -99.22% | ||
| 2025 | -99.02% | ||
| 2024 | -93.59% | ||
| 2023 | -59.37% | ||
| 2022 | -95.47% | ||
| 2021 | -28.62% | ||
| 2020 | -51.39% | ||
| 2019 | -43.20% | ||
| 2018 | -40.70% | ||
| 2017 | +96.70% | ||
| 2016 | +44.16% | ||
| 2015 | -64.98% | ||
| 2014 | -11.36% | ||
| 2013 | -17.26% | ||
| 2012 | -79.41% | ||
| 2011 | -49.15% | ||
| 2010 | -6.02% | ||
| 2009 | +81.09% | ||
| 2008 | +10.00% |
- Stock Market
- Stocks
- ZNB Stock
- Quotes Zeta Network A
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
