|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.070 CAD | +1.60% |
|
-2.12% | -19.52% |
Quotes 5-day view: Zedcor Inc.
Delayed Quote Toronto S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | $5.100 | $4.860 | $5.180 | $4.990 | $5.070 |
| Volume | 49,248 | 141,651 | 191,681 | 117,248 | 9,274 |
| Change | -1.54% | -4.71% | +6.58% | -3.67% | +1.60% |
| Opening | $5.230 | $5.100 | $4.810 | $5.160 | $5.060 |
| High | $5.250 | $5.100 | $5.320 | $5.240 | $5.130 |
| Low | $5.050 | $4.790 | $4.770 | $4.970 | $5.060 |
Performance
| 1 day | +1.60% | ||
| 1 week | -2.12% | ||
| Current month | +4.32% | ||
| 1 month | -0.78% | ||
| 3 months | -13.48% | ||
| 6 months | -17.56% | ||
| Current year | -19.52% | ||
| 1 year | +17.91% | ||
| 3 years | +717.74% | ||
| 5 years | +1,234.21% | ||
| 10 years | +1,270.27% |
Volumes
marketsDaily volume
9,274
Estimated daily volume
44,479
Avg. Volume 20 sessions
5
Daily volume ratio
8,895.74
Avg. Volume 20 sessions CAD
25.35
Avg. Volume 20 sessions USD
18.18
Record volume 1
4,273,584
Record volume 2
3,630,054
Record volume 3
2,010,794
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
553,529,368
Market Cap (USD)
397,191,013
Net sales (CAD)
58,914,000
Net sales (USD)
42,274,381
Number of employees
240
Sales / Employee (CAD)
245,475
Sales / Employee (USD)
176,143
Free-Float
79.61 %
Free-Float capitalization (CAD)
448,036,806
Free-Float capitalization (USD)
321,493,679
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.062
Moving average 20 days
5.062
Moving average 50 days
5.062
Moving average 100 days
5.062
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
5.06
RSI 14 days
5.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | -2.12% | +17.91% | +717.74% | 397M | |
| -7.30% | -7.17% | +9.46% | +22.63% | 16.01B | |
| -0.32% | -10.65% | - | - | 11.34B | |
| -0.33% | -3.50% | +1.29% | +67.79% | 9.03B | |
| +1.51% | +9.80% | +245.13% | - | 4.65B | |
| +2.71% | +0.42% | +55.16% | +324.59% | 3.96B | |
| +0.29% | -4.37% | +26.60% | +69.69% | 3.61B | |
| +0.49% | -1.77% | -20.27% | -46.68% | 1.81B | |
| +0.79% | -2.66% | +9.53% | +82.44% | 1.79B | |
| +1.35% | +2.73% | -9.61% | +37.44% | 1.27B | |
| Average | +0.08% | +737.50% | +37.24% | +159.46% | 5.39B | |
| Weighted average by Cap. | -1.86% | +2,038.87% | +37.46% | +76.76% |
Historical Quotes: Zedcor Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b486b3e36a45dc1ce00dbd.dcPQY8mPfR7K3sbvtkC8deEmwSsLB4dGI3ZXrX6ascM.NPOyB__LG3edqoLd0Qf0BYZ2kWN-Ze8sFi4Q7C7w__oGq5opmMs1cfKk8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:59 | 5.070 | 300 | 9,200 |
| 10:44:59 | 5.080 | 100 | 8,900 |
| 10:44:59 | 5.080 | 200 | 8,800 |
| 10:44:59 | 5.100 | 2,000 | 8,600 |
| 10:44:59 | 5.100 | 400 | 6,600 |
| 10:44:59 | 5.100 | 600 | 6,200 |
| 10:44:59 | 5.110 | 100 | 5,600 |
| 10:44:59 | 5.110 | 300 | 5,500 |
| 10:44:59 | 5.110 | 100 | 5,200 |
| 10:44:59 | 5.110 | 100 | 5,100 |
Course Extremes
| 1 week | 4.77 |  | 5.32 |
| 1 month | 4.77 | | 5.4 |
| Current year | 4.37 | | 6.5 |
| 1 year | 4.04 | | 7 |
| 3 years | 0.48 | | 7 |
| 5 years | 0.29 | | 7 |
| 10 years | 0.02 | | 7 |
Monthly variations
Annual variations
| 2026 | -20.79% | ||
| 2025 | +80.00% | ||
| 2024 | +503.45% | ||
| 2023 | -3.33% | ||
| 2022 | +46.34% | ||
| 2021 | +141.18% | ||
| 2020 | +161.54% | ||
| 2019 | -40.91% | ||
| 2018 | -26.67% | ||
| 2017 | -36.17% | ||
| 2016 | -67.81% | ||
| 2015 | -64.39% | ||
| 2014 | -30.98% | ||
| 2013 | -7.19% | ||
| 2012 | +28.00% | ||
| 2011 | 0.00% | ||
| 2010 | -25.37% | ||
| 2009 | -17.28% | ||
| 2008 | -32.50% | ||
| 2007 | +73.91% | ||
| 2006 | +157.46% | ||
| 2005 | +570.00% | ||
| 2004 | -42.86% |
- Stock Market
- Stocks
- ZDC Stock
- Quotes Zedcor Inc.
Select your edition
All financial news and data tailored to specific country editions
