Quotes Zalando SE OTC Markets

Stocks

ZLNDY

US98887L1052

Internet Services

Market Closed - OTC Markets 15:59:49 2026-10-22 EDT			5-day change	1st Jan Change
14.68 ^USD	+2.09%		+5.38%	-0.54%

10-14	Zalando SE : Buy rating from UBS	ZD
10-14	UBS cuts target for Zalando to €33.50 - 'Buy'	DP

Stock exchange

OTC Markets ZLNDY 14.68 $ +2.09% 548K $

Markets		Price	Change	Volumes
Xetra	ZAL	26.48EUR	+0.95%	5.97M €
CBOE	ZALd	26.54EUR	+1.74%	4.52M €
Tradegate	ZAL	26.53EUR	+1.84%	1.47M €
Boerse Muenchen	ZAL	26.54EUR	+1.30%	263K €
OTC Markets	ZLDSF	23.63USD	-10.49%	177K $
Börse Stuttgart	ZAL	26.49EUR	+1.73%	146K €
Warsaw S.E.	ZAL	109.05EUR	-1.80%	225K €
Deutsche Boerse AG	ZAL	26.44EUR	+0.61%	24.56K €
Swiss Exchange	ZAL	23.87CHF	+1.57%	2.39K CHF
Borsa Italiana	1ZAL	22.29EUR	0.00%	2.03K €
CBOE	0QXN	21.32EUR	0.00%	0 €
London S.E.	0QXN	26.12EUR	+0.60%	0 €
Wiener Boerse	ZAL	25.82EUR	+2.02%	0 €
Warsaw S.E.	ZAL	109.05PLN	-1.80%	0 zł
OTC Markets	ZLNDY	14.68USD	+2.09%	548K $
Boerse Muenchen	ZAL1	13.00EUR	+0.78%	195 €
Deutsche Boerse AG	ZAL1	12.60EUR	+2.44%	0 €
Börse Stuttgart	ZAL1	13.00EUR	+0.78%	0 €

Quotes 5-day view: Zalando SE

Delayed Quote OTC Markets

Zalando SE(ZLNDY) : Historical Chart (5-day)

	2026-10-16	2026-10-19	2026-10-20	2026-10-21	2026-10-22
Last	US$14.02	US$14.39	US$14.15	US$14.38	US$14.68
Volume	13,904	13,066	24,684	27,633	37,310
Change	+0.65%	+2.64%	-1.67%	+1.63%	+2.09%
Opening	US$14.21	US$14.36	US$14.11	US$14.48	US$14.57
High	US$14.22	US$14.48	US$14.16	US$14.48	US$14.69
Low	US$14.00	US$14.33	US$14.00	US$14.30	US$14.44

Performance

1 day	+2.09%
1 week	+5.38%
Current month	+15.23%
1 month	+14.51%
3 months	-8.59%
6 months	+11.47%
Current year	-0.54%
1 year	-3.99%
3 years	+26.99%
5 years	-68.55%
10 years	-32.75%

Volumes

markets

Daily volume

37,310

Estimated daily volume

37,310

Avg. Volume 20 sessions

30,902

Daily volume ratio

1.21

Avg. Volume 20 sessions USD

453,641.36

Record volume 1

1,668,086

Record volume 2

1,227,343

Record volume 3

936,651

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

7,083,874,770

Net sales (EUR)

12,346,000,000

Net sales (USD)

13,831,503,473

Number of employees

17,417

Sales / Employee (EUR)

708,848

Sales / Employee (USD)

794,138

Free-Float

86.12%

Free-Float capitalization (USD)

6,333,267,146

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

14.32

Moving average 20 days

13.13

Moving average 50 days

13.17

Moving average 100 days

14.07

Price spread / (MMA5)

-2.43%

Price spread / (MMA20)

-10.54%

Price spread / (MMA50)

-10.26%

Price spread / (MMA100)

-4.15%

STIM

RSI 9 days

72.06

RSI 14 days

66.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZALANDO SE	+2.09%	+5.38%	-3.99%	+26.99%	7.08B
ALPHABET INC.	-3.15%	-7.16%	+28.82%	+139.10%	3,946B
META PLATFORMS, INC.	-6.98%	-11.93%	-11.53%	+110.22%	1,659B
MASTERCARD, INC.	+1.70%	+2.74%	+10.83%	+64.72%	555B
TENCENT HOLDINGS LIMITED	+0.94%	-7.61%	-39.02%	+36.40%	439B
NETFLIX, INC.	+3.09%	-7.66%	-39.94%	+67.22%	275B
ALIBABA GROUP HOLDING LIMITED	-2.48%	-8.38%	-38.61%	+27.37%	253B
SHOPIFY INC.	-3.14%	-5.24%	+4.20%	+230.09%	217B
UBER TECHNOLOGIES, INC.	+2.14%	-3.09%	-25.09%	+60.78%	141B
PDD HOLDINGS INC.	+0.57%	-3.94%	-39.13%	-22.97%	113B
Average	-0.35%	-5.90%	-15.35%	+73.99%	760.5B
Weighted average by Cap.	-0.39%	-7.43%	+7.31%	+113.77%

See all sector performances

Historical Quotes: Zalando SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

691cbad9.R2v8kjHDuG_ypyhA9EM1Wq32xCY_MedAVsrfL1XkK-A.CVi-pgX33ByXkhsGkwZEF9epp3RgQZQ5H6-MXTyeUrYAAZHoXreOXovkaQ

Date	Price	Volume	Total
15:59:49	14.68	100	35,325
15:58:43	14.68	100	35,225
15:58:40	14.68	100	35,125
15:58:14	14.68	100	35,025
15:55:03	14.68	100	34,925
15:52:58	14.67	100	34,825
15:52:57	14.67	100	34,725
15:52:24	14.65	117	34,625
15:52:08	14.67	100	34,508
15:52:08	14.67	100	34,408