|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.40 EUR | +1.16% |
|
+2.38% | +16.22% |
| 06-29 | Zai Lab Insider Sold Shares Worth $428,545, According to a Recent SEC Filing | MT |
| 06-16 | Zai Lab Receives EU Orphan Drug Designation for Lung Cancer Drug | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Börse Stuttgart
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €16.60 | €16.50 | €16.60 | €16.90 | €17.20 |
| Change | -1.19% | -0.60% | +0.61% | +1.81% | +1.78% |
Performance
| 1 week | +2.38% | ||
| Current month | +3.61% | ||
| 1 month | +20.28% | ||
| 3 months | -6.01% | ||
| 6 months | +8.86% | ||
| Current year | +16.22% | ||
| 1 year | -41.89% | ||
| 3 years | -34.35% | ||
| 5 years | -87.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,219,008,445
Market Cap (USD)
2,219,008,445
Net sales (USD)
460,156,000
Free-Float
95.17 %
Free-Float capitalization (EUR)
24,040,016,247
Free-Float capitalization (USD)
21,030,206,213
Indicators
Moving average 5 days
16.76
Moving average 20 days
15.92
Moving average 50 days
16.12
Moving average 100 days
16.64
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-8.48%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-4.39%
RSI 9 days
67.93
RSI 14 days
61.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +2.38% | -41.89% | -34.35% | 2.22B | |
| +0.76% | +2.09% | +20.88% | -5.03% | 67.44B | |
| +0.52% | -3.06% | +46.97% | +219.12% | 53.98B | |
| -2.79% | +32.50% | +32.50% | +32.50% | 41.77B | |
| +0.99% | +6.05% | -48.96% | -52.97% | 41.15B | |
| -0.72% | -7.96% | +49.53% | -29.36% | 29.58B | |
| +3.74% | -4.01% | +133.49% | -37.80% | 29.28B | |
| +1.07% | +1.42% | +72.47% | +91.50% | 23.43B | |
| +0.17% | +8.48% | +4.86% | +185.45% | 19.11B | |
| +1.14% | +2.26% | +68.00% | +135.40% | 16.82B | |
| Average | +0.42% | +1.29% | +33.78% | +50.45% | 32.48B | |
| Weighted average by Cap. | +0.23% | +1.05% | +35.41% | +51.05% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.2 |  | 17.7 |
| 1 month | 13.6 | | 17.7 |
| 3 years | 12.6 | | 38.2 |
| 5 years | 12.6 | | 146 |
Monthly variations
Annual variations
| 2026 | +17.57% | ||
| 2025 | -41.73% | ||
| 2024 | +4.10% | ||
| 2023 | -19.21% | ||
| 2022 | -44.59% | ||
| 2021 | -48.10% | ||
| 2020 | +193.30% | ||
| 2019 | +82.00% | ||
| 2018 | +10.67% |
- Stock Market
- Stocks
- ZLAB Stock
- 1ZL Stock
- Quotes Zai Lab Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
