|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.70 EUR | -3.29% |
|
+2.80% | -0.68% |
| 06-10 | Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading | MT |
| 06-09 | Zai Lab Says China Approves Tivdak for Cervical Cancer Treatment | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Börse Stuttgart
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 14.30 € | 14.40 € | 14.90 € | 15.20 € | 14.70 € |
| Volume | 650 | 0 | 1,970 | 50 | 0 |
| Change | 0.00% | +0.70% | +3.47% | +2.01% | -3.29% |
| Opening | 13.80 € | 14.00 € | 14.00 € | 14.50 € | 14.70 € |
| High | 14.50 € | 14.50 € | 15.20 € | 15.20 € | 15.00 € |
| Low | 13.80 € | 13.60 € | 13.90 € | 14.50 € | 14.00 € |
Performance
| 1 week | +2.80% | ||
| Current month | -2.65% | ||
| 1 month | -11.45% | ||
| 3 months | -10.37% | ||
| 6 months | -2.65% | ||
| Current year | -0.68% | ||
| 1 year | -60.48% | ||
| 3 years | -42.58% | ||
| 5 years | -89.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,917,897,426
Market Cap (USD)
1,917,897,426
Net sales (USD)
460,156,000
Free-Float
95.17 %
Free-Float capitalization (EUR)
21,024,387,561
Free-Float capitalization (USD)
18,176,487,095
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.7
Moving average 20 days
15.41
Moving average 50 days
17.11
Moving average 100 days
16.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+16.42%
Price spread / (MMA100)
+11.80%
RSI 9 days
48.59
RSI 14 days
44.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.29% | +2.80% | -60.48% | -42.58% | 1.92B | |
| +0.11% | -3.67% | +17.30% | -18.82% | 62.28B | |
| +1.44% | +5.33% | +68.08% | +223.49% | 60.59B | |
| +0.70% | +29.50% | +29.50% | +29.50% | 39.55B | |
| +0.26% | +9.80% | -55.40% | -64.79% | 36.8B | |
| +0.05% | +2.41% | +51.20% | -36.17% | 29.53B | |
| +0.65% | +6.01% | +56.79% | +74.77% | 21.68B | |
| +0.54% | +5.21% | +82.49% | -59.59% | 19.8B | |
| +4.80% | -0.20% | -5.33% | +112.95% | 16.96B | |
| +0.18% | -1.66% | +49.80% | +101.47% | 16.16B | |
| Average | +0.97% | +3.10% | +23.39% | +32.02% | 30.53B | |
| Weighted average by Cap. | +0.80% | +2.99% | +30.48% | +45.85% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.6 |  | 15.2 |
| 1 month | 13.5 | | 18.2 |
| 3 years | 12.6 | | 38.2 |
| 5 years | 12.6 | | 149 |
Monthly variations
Annual variations
| 2026 | -0.68% | ||
| 2025 | -41.73% | ||
| 2024 | +4.10% | ||
| 2023 | -19.21% | ||
| 2022 | -44.59% | ||
| 2021 | -48.10% | ||
| 2020 | +193.30% | ||
| 2019 | +82.00% | ||
| 2018 | +10.67% |
- Stock Market
- Stocks
- ZLAB Stock
- 1ZL Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
