|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.60 EUR | +1.96% |
|
-6.02% | +6.85% |
| 07-29 | Asian Equities Traded in the US as American Depositary Receipts Track Lower in Wednesday Trading | MT |
| 06-29 | Zai Lab Insider Sold Shares Worth $428,545, According to a Recent SEC Filing | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €16.30 | €16.00 | €15.80 | €15.30 | €15.60 |
| Change | -1.81% | -1.84% | -1.25% | -3.16% | +1.96% |
Performance
| 1 day | +1.96% | ||
| 1 week | -6.02% | ||
| 1 month | -1.27% | ||
| 3 months | -11.86% | ||
| 6 months | +12.23% | ||
| Current year | +6.85% | ||
| 1 year | -52.15% | ||
| 3 years | -44.29% | ||
| 5 years | -86.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,053,846,804
Market Cap (USD)
2,053,846,804
Net sales (USD)
460,156,000
Number of employees
1,784
Sales / Employee (USD)
257,935
Free-Float
95.17 %
Free-Float capitalization (EUR)
22,439,163,829
Free-Float capitalization (USD)
19,464,919,981
Indicators
Moving average 5 days
15.8
Moving average 20 days
16.74
Moving average 50 days
15.71
Moving average 100 days
16.32
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+4.64%
RSI 9 days
32.03
RSI 14 days
39.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -6.02% | -52.15% | -44.29% | 2.05B | |
| +3.29% | +16.25% | +36.46% | +3.19% | 76.15B | |
| +2.72% | -9.39% | +20.58% | +172.43% | 48.89B | |
| -2.75% | +48.50% | +48.50% | +48.50% | 47.83B | |
| -3.81% | +7.74% | -54.57% | -54.17% | 41.37B | |
| -2.40% | +0.38% | +53.81% | -24.64% | 29.99B | |
| -2.82% | +1.57% | +58.12% | +87.66% | 24.23B | |
| -5.35% | +1.39% | +98.59% | -51.89% | 21.75B | |
| -1.59% | -3.61% | -11.53% | +150.58% | 19.25B | |
| -0.42% | +2.89% | +74.55% | +128.45% | 17.14B | |
| Average | -1.12% | +1.48% | +27.24% | +41.58% | 32.86B | |
| Weighted average by Cap. | -0.60% | +2.98% | +30.30% | +42.65% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.3 |  | 16.3 |
| 1 month | 15.3 | | 17.8 |
| Current year | 13.2 | | 21 |
| 1 year | 13.2 | | 34 |
| 3 years | 12.4 | | 38.2 |
| 5 years | 12.4 | | 130 |
| 10 years | 12.4 | | 162 |
Monthly variations
Annual variations
| 2026 | +6.85% | ||
| 2025 | -42.52% | ||
| 2024 | +4.10% | ||
| 2023 | -21.29% | ||
| 2022 | -43.12% | ||
| 2021 | -48.10% | ||
| 2020 | +194.94% | ||
| 2019 | +80.99% | ||
| 2018 | +11.57% | ||
| 2017 | -26.36% |
- Stock Market
- Stocks
- ZLAB Stock
- 1ZL Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
