|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1.430 USD | +4.38% |
|
-7.74% | -99.53% |
| 09-01 | YY Group Holding Limited will Change its Name to YYForce Inc | CI |
| 09-01 | YY Group Holding Limited will Change its Ticker to YFOR from YYGH | CI |
Stock exchange
Quotes 5-day view: YYForce Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$1.320 | US$1.470 | US$1.410 | US$1.370 | US$1.430 |
| Volume | 2,486,432 | 3,352,443 | 579,026 | 303,582 | 308,822 |
| Change | -14.84% | +11.36% | -4.08% | -2.84% | +4.38% |
| Opening | US$1.460 | US$1.560 | US$1.320 | US$1.370 | US$1.380 |
| High | US$1.520 | US$1.575 | US$1.470 | US$1.490 | US$1.450 |
| Low | US$1.320 | US$1.400 | US$1.320 | US$1.370 | US$1.350 |
Performance
| 1 day | +4.38% | ||
| 1 week | -7.74% | ||
| Current month | +8.33% | ||
| 1 month | +19.17% | ||
| 3 months | -70.58% | ||
| 6 months | -99.34% | ||
| Current year | -99.53% | ||
| 1 year | -99.94% |
Volumes
marketsDaily volume
308,822
Estimated daily volume
308,822
Avg. Volume 20 sessions
397,144
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
567,915.92
Record volume 1
86,907,696
Record volume 2
31,281,933
Record volume 3
12,865,869
Capital turnover ratio
0.12
Float rotation
0.05
Basic data
Market Cap (USD)
4,578,522
Net sales (USD)
57,245,167
Free-Float
59.82 %
Free-Float capitalization (USD)
10,982,372
Average Daily Capital Traded
12.4%
Indicators
Moving average 20 days
0.139
Moving average 50 days
0.0556
Price spread / (MMA20)
-90.28%
Price spread / (MMA50)
-96.11%
RSI 9 days
96.91
RSI 14 days
97.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.38% | -7.74% | -99.94% | - | 4.58M | |
| -2.08% | -3.43% | -7.83% | +8.55% | 110B | |
| +0.80% | -2.86% | -0.26% | -27.58% | 7.95B | |
| +1.94% | -0.66% | -1.71% | -35.85% | 5.17B | |
| -0.98% | -6.03% | +14.00% | -43.21% | 4.28B | |
| +0.40% | +0.13% | +5.42% | +16.57% | 4.28B | |
| +1.71% | +1.62% | +33.79% | +53.26% | 3.67B | |
| +0.76% | -0.66% | +50.04% | -21.92% | 2.88B | |
| +1.42% | +0.23% | -20.30% | -24.25% | 1.46B | |
| +1.09% | -1.14% | -34.83% | -48.48% | 1.1B | |
| Average | +0.94% | -0.58% | -6.16% | -13.66% | 14.11B | |
| Weighted average by Cap. | -1.44% | -0.63% | -4.19% | +3.32% |
Historical Quotes: YYForce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4daeb299ac549f2db291df4f79f4c71.Hs6Hqh-4VdThkZp0lWqMmPWghxsfEOH4nduwDhU3M94.KvnTwWjcJoyK4PkYpzO78rbB5HZcc7i-x53WO0pcRY99497pVMw6hJXbqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.430 | 3,066 | 201,428 |
| 15:59:54 | 1.430 | 590 | 198,362 |
| 15:59:54 | 1.430 | 100 | 197,772 |
| 15:59:54 | 1.420 | 200 | 197,672 |
| 15:59:54 | 1.420 | 200 | 197,472 |
| 15:59:54 | 1.420 | 200 | 197,272 |
| 15:59:54 | 1.420 | 479 | 197,072 |
| 15:59:54 | 1.420 | 200 | 196,593 |
| 15:59:54 | 1.420 | 121 | 196,393 |
| 15:59:54 | 1.420 | 500 | 196,272 |
Price Extremes
| 1 week | 1.32 |  | 1.58 |
| 1 month | 1.09 | | 2.15 |
| Current year | 1.02 | | 366 |
| 1 year | 1.02 | | 2,430 |
| 3 years | 1.02 | | 7,050.01 |
| 5 years | 1.02 | | 7,050.01 |
| 10 years | 1.02 | | 7,050.01 |
Monthly variations
Annual variations
| 2026 | -99.53% | ||
| 2025 | -89.30% | ||
| 2024 | -35.17% |
- Stock Market
- Stocks
- YFOR Stock
- Quotes YYForce Inc.
Select your edition
All financial news and data tailored to specific country editions
