|
Delayed
Nasdaq
15:31:22 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1.360 USD | -8.11% |
|
-15.00% | -99.55% |
| 09-24 | YYForce Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-16 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: YYForce Inc.
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$1.470 | US$1.510 | US$1.440 | US$1.480 | US$1.360 |
| Volume | 301,917 | 121,200 | 2,120,046 | 456,141 | 224,507 |
| Change | -8.13% | +2.72% | -4.64% | +2.78% | -8.11% |
| Opening | US$1.600 | US$1.440 | US$1.470 | US$1.490 | US$1.470 |
| High | US$1.600 | US$1.550 | US$1.570 | US$1.510 | US$1.486 |
| Low | US$1.430 | US$1.420 | US$1.410 | US$1.420 | US$1.360 |
Performance
| 1 day | -8.11% | ||
| 1 week | -15.00% | ||
| Current month | -8.11% | ||
| 1 month | -7.48% | ||
| 3 months | +4.62% | ||
| 6 months | -95.76% | ||
| Current year | -99.55% | ||
| 1 year | -99.77% |
Volumes
marketsDaily volume
224,507
Estimated daily volume
240,587
Avg. Volume 20 sessions
1,861,232
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
2,531,275.52
Record volume 1
86,907,696
Record volume 2
31,281,933
Record volume 3
12,865,869
Capital turnover ratio
0.24
Float rotation
0.24
Basic data
Market Cap (USD)
11,599,322
Net sales (USD)
0
Free-Float
59.82%
Free-Float capitalization (USD)
11,366,371
Average Daily Capital Traded
21.82%
Indicators
Moving average 5 days
1.5
Moving average 20 days
1.428
Moving average 50 days
0.5712
Price spread / (MMA5)
+10.29%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
-58.00%
STIM
RSI 9 days
53.89
RSI 14 days
61.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.11% | -15.00% | -99.77% | - | 11.6M | |
| -0.24% | -3.43% | +110.41% | +263.53% | 149B | |
| +2.35% | +0.68% | -9.16% | +10.67% | 102B | |
| +2.28% | -0.61% | -18.58% | -11.26% | 35.06B | |
| -0.09% | -2.75% | -3.92% | -32.39% | 6.98B | |
| +0.51% | +4.61% | -35.02% | -3.97% | 6.61B | |
| +0.76% | -1.80% | +3.89% | -35.24% | 4.95B | |
| +1.72% | -0.59% | +63.87% | +193.64% | 4.29B | |
| -0.35% | -3.36% | +4.60% | +15.90% | 4.02B | |
| +1.23% | +0.96% | +4.59% | +53.00% | 3.91B | |
| Average | +0.14% | -3.39% | +2.09% | +50.43% | 31.69B | |
| Weighted average by Cap. | +0.99% | -3.01% | +47.05% | +128.06% |
Historical Quotes: YYForce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30ed2eab.R_-PXQOtNOxaCB4BYhwJ7neumevxwVzcta2itq2xPGc.H5LdDVCYeo80S1ZxJ3JN2Tvkrr_DqmnszMPm18fdcCIpyuQLc594mBVJJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:31:22 | 1.360 | 111 | 155,815 |
| 15:31:22 | 1.370 | 117 | 155,704 |
| 15:31:08 | 1.385 | 561 | 155,587 |
| 15:29:52 | 1.370 | 1,979 | 155,026 |
| 15:29:07 | 1.370 | 100 | 153,047 |
| 15:28:32 | 1.380 | 100 | 152,947 |
| 15:28:25 | 1.360 | 132 | 152,847 |
| 15:28:25 | 1.360 | 100 | 152,715 |
| 15:26:39 | 1.375 | 200 | 152,615 |
| 15:26:39 | 1.370 | 100 | 152,415 |
Price Extremes
| 1 week | 1.36 |  | 1.6 |
| 1 month | 1.22 | | 2.05 |
| Current year | 1.02 | | 366 |
| 1 year | 1.02 | | 701.7 |
| 3 years | 1.02 | | 7,050.01 |
| 5 years | 1.02 | | 7,050.01 |
| 10 years | 1.02 | | 7,050.01 |
Monthly variations
Annual variations
| 2026 | -99.51% | ||
| 2025 | -89.30% | ||
| 2024 | -35.17% |
- Stock Market
- Stocks
- YFOR Stock
- Quotes YYForce Inc.
Select your edition
All financial news and data tailored to specific country editions
