|
Market Closed -
Nasdaq
16:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1.370 USD | -7.43% |
|
-16.97% | -99.55% |
| 09-24 | YYForce Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-16 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: YYForce Inc.
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$1.470 | US$1.510 | US$1.440 | US$1.480 | US$1.370 |
| Volume | 301,917 | 121,200 | 2,120,046 | 456,141 | 245,446 |
| Change | -8.13% | +2.72% | -4.64% | +2.78% | -7.43% |
| Opening | US$1.600 | US$1.440 | US$1.470 | US$1.490 | US$1.470 |
| High | US$1.600 | US$1.550 | US$1.570 | US$1.510 | US$1.486 |
| Low | US$1.430 | US$1.420 | US$1.410 | US$1.420 | US$1.355 |
Performance
| 1 day | -7.43% | ||
| 1 week | -16.97% | ||
| Current month | -7.43% | ||
| 1 month | +3.79% | ||
| 3 months | +10.48% | ||
| 6 months | -95.65% | ||
| Current year | -99.55% | ||
| 1 year | -99.75% |
Volumes
marketsDaily volume
270,914
Estimated daily volume
270,914
Avg. Volume 20 sessions
1,861,232
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
2,549,887.84
Record volume 1
86,907,696
Record volume 2
31,281,933
Record volume 3
12,865,869
Capital turnover ratio
0.24
Float rotation
0.24
Basic data
Market Cap (USD)
11,599,322
Net sales (USD)
0
Free-Float
59.82%
Free-Float capitalization (USD)
11,366,371
Average Daily Capital Traded
21.98%
Indicators
Moving average 5 days
1.5
Moving average 20 days
1.428
Moving average 50 days
0.5712
Price spread / (MMA5)
+9.49%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
-58.31%
STIM
RSI 9 days
53.89
RSI 14 days
61.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.43% | -16.97% | -99.75% | - | 11.6M | |
| -0.24% | -3.43% | +110.41% | +263.53% | 149B | |
| +2.29% | +0.11% | -10.06% | +9.72% | 102B | |
| +2.38% | -3.49% | -20.45% | -12.56% | 35.06B | |
| -0.09% | -4.11% | -3.21% | -33.16% | 6.98B | |
| +1.01% | +3.75% | -36.00% | -1.45% | 6.61B | |
| +0.76% | -2.75% | +7.71% | -36.39% | 4.95B | |
| +1.72% | +0.20% | +67.38% | +187.82% | 4.29B | |
| -0.35% | -3.36% | +4.60% | +15.90% | 4.02B | |
| +1.09% | -2.15% | +3.42% | +52.55% | 3.91B | |
| Average | +0.11% | -3.39% | +2.40% | +49.55% | 31.69B | |
| Weighted average by Cap. | +0.95% | -3.01% | +46.64% | +127.55% |
Historical Quotes: YYForce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3372841d01e514afba4c84215.mTeit1jBGmZTI0cIwldVBX45qpIBkZ8j4j8ElZbBv3M.3Q_gxyCsawJjcCRiqGNsYU5fyL81xuxErVhPoey45SnhT4_aHJQrKRx2Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.370 | 965 | 173,378 |
| 15:59:36 | 1.360 | 119 | 172,413 |
| 15:59:36 | 1.360 | 200 | 172,294 |
| 15:59:27 | 1.355 | 100 | 172,094 |
| 15:59:27 | 1.360 | 100 | 171,994 |
| 15:59:27 | 1.360 | 100 | 171,894 |
| 15:59:27 | 1.360 | 878 | 171,794 |
| 15:59:27 | 1.360 | 110 | 170,916 |
| 15:59:27 | 1.360 | 500 | 170,806 |
| 15:59:27 | 1.360 | 102 | 170,306 |
Price Extremes
| 1 week | 1.36 |  | 1.6 |
| 1 month | 1.22 | | 2.05 |
| Current year | 1.02 | | 366 |
| 1 year | 1.02 | | 701.7 |
| 3 years | 1.02 | | 7,050.01 |
| 5 years | 1.02 | | 7,050.01 |
| 10 years | 1.02 | | 7,050.01 |
Monthly variations
Annual variations
| 2026 | -99.55% | ||
| 2025 | -89.30% | ||
| 2024 | -35.17% |
- Stock Market
- Stocks
- YFOR Stock
- Quotes YYForce Inc.
Select your edition
All financial news and data tailored to specific country editions
