YU TAK INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 HKD | 0.00% |
|
+2.78% | -11.90% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.036 $ | 0.038 $ | 0.037 $ | 0.037 $ | 0.037 $ |
| Volume | 270 000 | 452 000 | 1 032 000 | 110 000 | 110 000 |
| Change | -2.70% | +5.56% | -2.63% | 0.00% | 0.00% |
| Opening | 0.03 | 0.04 | 0.03 | 0.03 | 0.033 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
Performance
| 1 week | +2.78% | ||
| 1 month | +2.78% | ||
| 3 months | -9.76% | ||
| 6 months | -31.48% | ||
| Current year | -11.90% | ||
| 1 year | +32.14% | ||
| 3 years | -30.19% | ||
| 5 years | -85.77% | ||
| 10 years | -85.08% |
Volumes
marketsDaily volume
110 000
Estimated daily volume
110 000
Avg. Volume 20 sessions
252 615
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
9 346.76
Avg. Volume 20 sessions USD
1 197.97
Record volume 1
652 074 000
Record volume 2
285 246 000
Record volume 3
283 038 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
72 061 091
Capitalization (USD)
9 236 070
Net sales (HKD)
22 916 000
Net sales (USD)
2 937 144
Number of employees
56
Sales / Employee (HKD)
409 214
Sales / Employee (USD)
52 449
Free-Float
33.65 %
Free-Float capitalization (HKD)
24 247 289
Free-Float capitalization (USD)
3 107 775
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.05
1 year
0.020.07
3 years
0.020.07
5 years
0.020.30
10 years
0.020.32
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
59.22
RSI 14 days
54.61
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.78% | -11.90% | +32.14% | 9.24M | ||
| +0.65% | +3.61% | -8.56% | +20.44% | 35.51B | ||
| +0.47% | +0.65% | +25.32% | +95.83% | 13.75B | ||
| +1.87% | +4.62% | -6.37% | -28.80% | 13.67B | ||
| -0.29% | -2.02% | +10.55% | +17.72% | 4.17B | ||
| -0.35% | -0.27% | +14.29% | -7.84% | 2.63B | ||
| +0.42% | +5.23% | +11.33% | +0.72% | 2.53B | ||
| -1.57% | -0.79% | +0.81% | +28.40% | 1.64B | ||
| +0.57% | -0.28% | -15.87% | -40.72% | 1.37B | ||
| +4.46% | +0.04% | -32.64% | -4.39% | 1.07B | ||
| +0.90% | +3.69% | -17.24% | -48.78% | 1.06B | ||
| -2.47% | +6.15% | -3.16% | -7.07% | 1.04B | ||
| +0.39% | -0.85% | -4.15% | -9.87% | 845M | ||
| +0.59% | -1.20% | +24.84% | - | 805M | ||
| +0.91% | +0.80% | -1.34% | -14.64% | 762M | ||
| +0.17% | -0.67% | -12.48% | -18.13% | 732M | ||
| Average | +0.42% | +1.70% | -1.66% | +1.00% | ||
| Weighted average by Cap. | +0.70% | +2.22% | -0.04% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.YLXgLhvQJze4x-IDBAxmTO331w2TfDoB_q1_Fx2yGxs.VvCBWlaCRl_R99EuZT0oLaG0hV3cRAxmv9QJbzD6UlAWgLBqab1mT9-1hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:44 | 0.037 | 2,000 | 110,000 |
| 02:44:52 | 0.034 | 2,000 | 108,000 |
| 21:48:20 | 0.039 | 2,000 | 106,000 |
| 21:47:43 | 0.037 | 24,000 | 104,000 |
| 21:47:13 | 0.036 | 40,000 | 80,000 |
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | +61.54% | ||
| 2022 | -42.22% | ||
| 2021 | -4.26% | ||
| 2020 | -31.88% | ||
| 2019 | -17.86% | ||
| 2018 | -13.40% | ||
| 2017 | -34.90% | ||
| 2016 | +29.57% | ||
| 2015 | -47.00% | ||
| 2014 | -16.54% | ||
| 2013 | -16.13% | ||
| 2012 | +160.50% | ||
| 2011 | +1.71% | ||
| 2010 | +6.36% | ||
| 2009 | +292.86% | ||
| 2008 | -80.69% | ||
| 2007 | +70.59% | ||
| 2006 | +32.81% | ||
| 2005 | -14.67% | ||
| 2004 | -55.36% | ||
| 2003 | +68.00% | ||
| 2002 | -80.00% | ||
| 2001 | -20.63% | ||
| 2000 | -55.32% |
- Stock Market
- Equities
- 8048 Stock
- Quotes Yu Tak International Holdings Limited
