|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5880 USD | -6.49% |
|
-25.35% | -65.03% |
| 07-27 | Youxin Technology Approves 1-for-5 Share Consolidation, Shares Fall | MT |
| 07-15 | Youxin Technology Unit to Join Guangzhou's AI Platform | MT |
Quotes 5-day view: YOUXIN T
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$0.7121 | US$0.7300 | US$0.7223 | US$0.6288 | US$0.5800 |
| Volume | 13,941 | 29,831 | 86,744 | 111,156 | 37,811 |
| Change | -5.00% | +2.51% | -1.05% | -12.94% | -6.49% |
| Opening | US$0.7400 | US$0.7200 | US$0.7597 | US$0.6987 | US$0.6375 |
| High | US$0.7478 | US$0.7659 | US$0.7597 | US$0.6987 | US$0.6375 |
| Low | US$0.7001 | US$0.7100 | US$0.6866 | US$0.6245 | US$0.5551 |
Performance
| 1 day | -11.01% | ||
| 1 week | -25.35% | ||
| Current month | -27.91% | ||
| 1 month | -32.90% | ||
| 3 months | -56.28% | ||
| 6 months | -59.74% | ||
| Current year | -65.03% | ||
| 1 year | -98.28% |
Volumes
marketsDaily volume
37,811
Estimated daily volume
122,528
Avg. Volume 20 sessions
323,748
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
190,363.82
Record volume 1
179,908,331
Record volume 2
8,594,588
Record volume 3
8,129,461
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,331,580
Net sales ()
539,474
Number of employees
22
Sales / Employee (USD)
24,522
Free-Float
79.73 %
Free-Float capitalization (USD)
21,088,883
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
0.7086
Moving average 20 days
0.7772
Moving average 50 days
0.8424
Moving average 100 days
0.9315
Price spread / (MMA5)
+20.51%
Price spread / (MMA20)
+32.18%
Price spread / (MMA50)
+43.27%
Price spread / (MMA100)
+58.42%
STIM
RSI 9 days
42.14
RSI 14 days
43.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.49% | -25.35% | -98.28% | - | 14.33M | |
| +0.28% | +1.34% | -22.82% | +17.76% | 2,922B | |
| +0.94% | +0.18% | -20.12% | +529.03% | 296B | |
| +1.68% | -15.05% | +151.68% | +962.74% | 105B | |
| -1.80% | +1.14% | -6.93% | +45.66% | 95.08B | |
| +2.76% | +4.49% | +70.90% | +120.02% | 89.3B | |
| -1.10% | +1.10% | -39.96% | -15.51% | 73.48B | |
| +0.23% | +2.46% | -33.03% | +61.55% | 65.79B | |
| +0.38% | +6.55% | +11.11% | +62.73% | 46.3B | |
| -0.40% | -0.77% | -58.37% | +25.50% | 35.44B | |
| Average | -0.80% | -3.71% | -4.58% | +201.05% | 372.83B | |
| Weighted average by Cap. | +0.31% | -1.57% | -15.49% | +88.83% |
Historical Quotes: YOUXIN T
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cd96216c2fef24a5392872b183e.-19pIIAQXFro0R4GFy07Htdy8qTJm7rwZAKKYRpR4Cw.tjJZZ7BWHgmCmGx0dHp-a7oIvt2M8POEF3LnEnJhiWGsZzMSwlImDYuhXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:30 | 0.5800 | 100 | 19,417 |
| 11:04:23 | 0.5596 | 100 | 19,317 |
| 11:04:23 | 0.5561 | 100 | 19,217 |
| 11:04:23 | 0.5581 | 100 | 19,117 |
| 11:04:23 | 0.5561 | 200 | 19,017 |
| 10:59:53 | 0.5772 | 4,740 | 18,817 |
| 10:53:10 | 0.5777 | 100 | 14,077 |
| 10:43:32 | 0.5560 | 2,000 | 13,977 |
| 10:32:30 | 0.5619 | 500 | 11,977 |
| 10:32:30 | 0.5551 | 150 | 11,477 |
Course Extremes
| 1 week | 0.56 |  | 0.77 |
| 1 month | 0.56 | | 1.01 |
| Current year | 0.56 | | 2.57 |
| 1 year | 0.56 | | 34.82 |
| 3 years | 0.56 | | 560 |
| 5 years | 0.56 | | 560 |
| 10 years | 0.56 | | 560 |
Monthly variations
Annual variations
| 2026 | -60.70% | ||
| 2025 | -99.50% | ||
| 2024 | +1.93% |
- Stock Market
- Stocks
- YAAS Stock
- Quotes YOUXIN T
Select your edition
All financial news and data tailored to specific country editions
