|
End-of-day quote
Korea S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 74,300.00 KRW | -1.07% |
|
+5.54% | -9.17% |
| 10-06 | Youngone to Buy Back KRW50 Billion in Treasury Shares via Trust Contract | MT |
| 08-11 | Youngone Sets 12.8% ROE Target in Value-Up Plan | MT |
Stock exchange
Korea S.E.
A111770 74,300.00 ₩
-1.07%
7.77B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A111770 | 74,300.00KRW | -1.07% | 7.77B ₩ |
Quotes 5-day view: Youngone Corporation
End-of-day quote Korea S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | Today | |
|---|---|---|---|---|---|
| Last | ₩72,700.00 | ₩73,500.00 | ₩74,600.00 | ₩75,100.00 | ₩74,300.00 |
| Volume | 119,749 | 111,817 | 89,015 | 95,146 | 104,529 |
| Change | +3.27% | +1.10% | +1.50% | +0.67% | -1.07% |
| Opening | ₩70,000.00 | ₩72,500.00 | ₩73,200.00 | ₩74,700.00 | ₩75,200.00 |
| High | ₩73,800.00 | ₩73,800.00 | ₩75,300.00 | ₩75,700.00 | ₩76,800.00 |
| Low | ₩70,000.00 | ₩70,900.00 | ₩73,000.00 | ₩73,100.00 | ₩73,600.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | +5.54% | ||
| Current month | +7.99% | ||
| 1 month | +3.34% | ||
| 3 months | -11.76% | ||
| 6 months | -11.76% | ||
| Current year | -9.17% | ||
| 1 year | +21.41% | ||
| 3 years | +52.41% | ||
| 5 years | +60.82% | ||
| 10 years | +108.71% |
Volumes
marketsDaily volume
104,529
Avg. Volume 20 sessions
76,630
Avg. Volume 20 sessions KRW
5,693,609,000
Avg. Volume 20 sessions USD
4,264,513.14
Record volume 1
2,341,108
Record volume 2
2,014,880
Record volume 3
1,778,073
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
3,170,038,042,528
Market Cap (USD)
2,377,730,639
Net sales (KRW)
4,064
Net sales (USD)
3
Number of employees
288
Sales / Employee (KRW)
14
Sales / Employee (USD)
0
Free-Float
45.29%
Free-Float capitalization (KRW)
1,494,890,220,541
Free-Float capitalization (USD)
1,121,262,973
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
74,040
Moving average 20 days
71,360
Moving average 50 days
76,238
Moving average 100 days
78,861
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+6.14%
RSI 9 days
60.42
RSI 14 days
54.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | +5.54% | +21.41% | +52.41% | 2.38B | |
| -0.33% | +4.47% | -34.08% | -40.49% | 220B | |
| -0.07% | +4.25% | -38.14% | -21.50% | 157B | |
| +0.60% | +3.41% | +9.28% | +66.05% | 124B | |
| +0.46% | +4.89% | -22.71% | -32.73% | 87.15B | |
| -0.00% | +1.97% | +25.39% | +35.51% | 41.71B | |
| +3.31% | +8.57% | -9.57% | -13.24% | 26.89B | |
| -1.78% | +3.36% | +18.75% | +243.15% | 23.3B | |
| +1.27% | +3.52% | -27.12% | +2.38% | 13.88B | |
| -2.57% | -0.62% | -18.12% | -18.30% | 13.53B | |
| Average | +0.00% | +3.70% | -7.49% | +27.32% | 71.01B | |
| Weighted average by Cap. | +0.12% | +4.47% | -19.22% | -0.33% |
Historical Quotes: Youngone Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70,000 |  | 76,800 |
| 1 month | 66,100 | | 76,800 |
| Current year | 66,100 | | 103,200 |
| 1 year | 56,800 | | 103,200 |
| 3 years | 32,100 | | 103,200 |
| 5 years | 32,100 | | 103,200 |
| 10 years | 16,200 | | 103,200 |
Monthly variations
Annual variations
| 2026 | -9.17% | ||
| 2025 | +92.92% | ||
| 2024 | -7.02% | ||
| 2023 | -2.88% | ||
| 2022 | +7.56% | ||
| 2021 | +37.70% | ||
| 2020 | -7.45% | ||
| 2019 | -10.69% | ||
| 2018 | +21.75% | ||
| 2017 | +2.77% | ||
| 2016 | -27.20% | ||
| 2015 | -20.57% | ||
| 2014 | +24.71% | ||
| 2013 | +28.79% | ||
| 2012 | +18.92% | ||
| 2011 | +163.03% | ||
| 2010 | -9.83% | ||
| 2009 | +40.46% |
- Stock Market
- Stocks
- A111770 Stock
- Quotes Youngone Corporation
Select your edition
All financial news and data tailored to specific country editions
