Quotes You You Holdings Company Limited
Stocks
899
BMG0536F4092
Real Estate Development & Operations
|
Market Closed -
Hong Kong S.E.
03:08:10 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 0.3450 HKD | 0.00% |
|
0.00% | +76.92% |
Stock exchange
Hong Kong S.E.
899 0.3450 $
0.00%
103K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 899 | 0.3450HKD | 0.00% | 103K $ |
Quotes 5-day view: You You Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.3350 | HK$0.3350 | HK$0.3300 | HK$0.3450 | HK$0.3450 |
| Volume | 350,000 | 320,000 | 305,200 | 300,000 | 300,000 |
| Change | -2.90% | 0.00% | -1.49% | +4.55% | 0.00% |
| Opening | HK$0.3550 | HK$0.3550 | HK$0.3600 | HK$0.3550 | HK$0.3500 |
| High | HK$0.3550 | HK$0.3550 | HK$0.3600 | HK$0.3550 | HK$0.3500 |
| Low | HK$0.3000 | HK$0.3050 | HK$0.3300 | HK$0.3400 | HK$0.3450 |
Performance
| Current month | +2.99% | ||
| 1 month | +6.15% | ||
| 3 months | +57.53% | ||
| 6 months | +87.50% | ||
| Current year | +76.92% | ||
| 1 year | +43.75% | ||
| 3 years | -61.67% | ||
| 5 years | -95.79% | ||
| 10 years | -98.70% |
Volumes
marketsDaily volume
300,000
Estimated daily volume
300,000
Avg. Volume 20 sessions
331,477
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
114,359.57
Avg. Volume 20 sessions USD
14,577.53
Record volume 1
15,271,900
Record volume 2
9,317,000
Record volume 3
6,107,366
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
153,567,719
Market Cap (USD)
19,573,239
Net sales (HKD)
22,635,000
Net sales (USD)
2,884,983
Number of employees
75
Sales / Employee (HKD)
301,800
Sales / Employee (USD)
38,466
Free-Float
59.28%
Free-Float capitalization (HKD)
97,111,492
Free-Float capitalization (USD)
12,377,513
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.338
Moving average 20 days
0.3503
Moving average 50 days
0.2754
Moving average 100 days
0.2503
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-20.17%
Price spread / (MMA100)
-27.45%
RSI 9 days
55.07
RSI 14 days
58.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +43.75% | -61.67% | 19.57M | |
| 0.00% | -2.58% | +139.51% | +1,025.00% | 68.1B | |
| +2.34% | +5.48% | +17.66% | +33.96% | 40.99B | |
| +2.02% | +2.91% | +19.18% | +99.59% | 28.95B | |
| -0.26% | +5.68% | +9.92% | +6.99% | 28.46B | |
| +4.41% | +6.77% | -11.83% | +80.09% | 28.35B | |
| +2.89% | +3.61% | +2.09% | +46.33% | 26.73B | |
| +2.11% | +2.77% | +21.48% | +20.25% | 20.75B | |
| +2.10% | -0.47% | +28.32% | +212.10% | 19.73B | |
| +0.47% | +2.94% | +19.93% | +66.32% | 18.9B | |
| Average | +1.61% | +0.71% | +29.00% | +152.90% | 28.1B | |
| Weighted average by Cap. | +1.58% | +0.30% | +43.29% | +297.67% |
Historical Quotes: You You Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ad582f78265dfa2f50d9c43.l78EonBIGIHeFOnaFH9LhYjex7aj04W5-tf_sAhb9GU.9tcx4SQ8ecKfd4KwW00H9v3theHqou3Wtp28xTEBnTf08lTMIyNJy6Zwmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:27:00 | 0.3450 | 110,000 | 280,000 |
Price Extremes
| 1 week | 0.3 |  | 0.36 |
| 1 month | 0.28 | | 0.38 |
| Current year | 0.15 | | 0.38 |
| 1 year | 0.15 | | 0.38 |
| 3 years | 0.15 | | 3.5 |
| 5 years | 0.15 | | 10.5 |
| 10 years | 0.15 | | 31 |
Monthly variations
Annual variations
| 2026 | +76.92% | ||
| 2025 | -79.03% | ||
| 2024 | -7.00% | ||
| 2023 | -62.96% | ||
| 2022 | -64.47% | ||
| 2021 | +49.02% | ||
| 2020 | +2.00% | ||
| 2019 | -37.50% | ||
| 2018 | -25.23% | ||
| 2017 | -54.47% | ||
| 2016 | -45.35% | ||
| 2015 | +32.31% | ||
| 2014 | -22.62% | ||
| 2013 | -40.00% | ||
| 2012 | -42.86% | ||
| 2011 | -47.31% | ||
| 2010 | -64.23% | ||
| 2009 | -31.58% | ||
| 2008 | -34.48% | ||
| 2007 | +43.21% | ||
| 2006 | -73.18% | ||
| 2005 | -25.43% | ||
| 2004 | +44.64% | ||
| 2003 | +258.97% | ||
| 2002 | -51.85% | ||
| 2001 | -54.24% | ||
| 2000 | -42.72% | ||
| 1999 | -31.33% | ||
| 1998 | -80.00% | ||
| 1997 | -17.58% |
- Stock Market
- Stocks
- 899 Stock
- Quotes You You Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
