|
End-of-day quote
Korea S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 3,140.00 KRW | +1.95% |
|
+0.96% | -56.81% |
Stock exchange
Korea S.E.
A037270 3,140.00 ₩
+1.95%
244M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A037270 | 3,140.00KRW | +1.95% | 244M ₩ |
Quotes 5-day view: YG Plus, Inc.
End-of-day quote Korea S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-28 | |
|---|---|---|---|---|
| Last | ₩3,095.00 | ₩3,080.00 | ₩3,080.00 | ₩3,140.00 |
| Volume | 96,819 | 91,815 | 81,748 | 77,828 |
| Change | - | -0.48% | 0.00% | +1.95% |
| Opening | ₩3,110.00 | ₩3,095.00 | ₩3,085.00 | ₩3,095.00 |
| High | ₩3,140.00 | ₩3,145.00 | ₩3,110.00 | ₩3,145.00 |
| Low | ₩3,060.00 | ₩3,065.00 | ₩3,000.00 | ₩3,065.00 |
Performance
| 1 day | +1.95% | ||
| 1 week | +0.96% | ||
| Current month | -2.48% | ||
| 1 month | -1.57% | ||
| 3 months | +0.96% | ||
| 6 months | -43.53% | ||
| Current year | -56.81% | ||
| 1 year | -59.48% | ||
| 3 years | -30.84% | ||
| 5 years | -52.71% | ||
| 10 years | +11.55% |
Volumes
marketsDaily volume
77,828
Avg. Volume 20 sessions
94,527
Avg. Volume 20 sessions KRW
296,814,780
Avg. Volume 20 sessions USD
218,158.86
Record volume 1
66,518,370
Record volume 2
61,969,190
Record volume 3
56,906,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
196,527,888,435
Market Cap (USD)
144,447,998
Net sales (KRW)
236,047,405,100
Net sales (USD)
173,494,843
Number of employees
144
Sales / Employee (KRW)
1,639,218,091
Sales / Employee (USD)
1,204,825
Free-Float
48.57%
Free-Float capitalization (KRW)
95,454,365,536
Free-Float capitalization (USD)
70,158,959
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
3,101
Moving average 20 days
3,146
Moving average 50 days
3,228.2
Moving average 100 days
3,556.55
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+13.27%
RSI 9 days
49.18
RSI 14 days
46.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +0.96% | -59.48% | -30.84% | 144M | |
| +0.11% | -0.06% | +8.79% | -19.49% | 5.91B | |
| -2.55% | -6.67% | -22.22% | +86.67% | 4.26B | |
| -3.94% | -6.70% | +29.76% | +145.87% | 3.09B | |
| +2.02% | -0.79% | -32.91% | +308.41% | 2.49B | |
| -3.10% | -4.43% | -29.66% | +14.86% | 1.68B | |
| -3.29% | -5.30% | -10.16% | +106.53% | 960M | |
| -2.88% | -1.72% | -6.08% | -36.47% | 450M | |
| -0.40% | -1.59% | -24.73% | +27.29% | 435M | |
| -1.75% | +12.18% | +2.37% | +17.82% | 430M | |
| Average | -1.38% | -2.46% | -14.43% | +62.07% | 1.98B | |
| Weighted average by Cap. | -1.39% | -3.72% | -5.70% | +80.49% |
Historical Quotes: YG Plus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,000 |  | 3,145 |
| 1 month | 3,000 | | 3,260 |
| Current year | 2,715 | | 8,070 |
| 1 year | 2,715 | | 8,070 |
| 3 years | 2,345 | | 11,400 |
| 5 years | 2,345 | | 11,400 |
| 10 years | 660 | | 11,400 |
Monthly variations
Annual variations
| 2026 | -56.81% | ||
| 2025 | +101.11% | ||
| 2024 | -17.47% | ||
| 2023 | -0.68% | ||
| 2022 | -44.74% | ||
| 2021 | +57.71% | ||
| 2020 | +269.34% | ||
| 2019 | -32.01% | ||
| 2018 | +0.75% | ||
| 2017 | -4.76% | ||
| 2016 | -28.57% | ||
| 2015 | -23.64% | ||
| 2014 | +106.99% | ||
| 2013 | +108.40% | ||
| 2012 | -31.74% | ||
| 2011 | +107.54% | ||
| 2010 | -20.00% | ||
| 2009 | -8.70% | ||
| 2008 | -65.57% | ||
| 2007 | +43.14% | ||
| 2006 | -23.75% | ||
| 2005 | +5.52% | ||
| 2004 | +1.16% | ||
| 2003 | -12.78% |
- Stock Market
- Stocks
- A037270 Stock
- Quotes YG Plus, Inc.
Select your edition
All financial news and data tailored to specific country editions
