|
End-of-day quote
Korea S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 3,055.00 KRW | -2.55% |
|
+2.86% | -57.98% |
Stock exchange
Korea S.E.
A037270 3,055.00 ₩
-2.55%
317M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A037270 | 3,055.00KRW | -2.55% | 317M ₩ |
Quotes 5-day view: YG Plus, Inc.
End-of-day quote Korea S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,080.00 | ₩3,220.00 | ₩3,135.00 | ₩3,135.00 | ₩3,055.00 |
| Volume | 455,378 | 474,959 | 279,908 | 109,031 | 103,796 |
| Change | +7.88% | +4.55% | -2.64% | 0.00% | -2.55% |
| Opening | ₩2,860.00 | ₩3,080.00 | ₩3,220.00 | ₩3,135.00 | ₩3,100.00 |
| High | ₩3,140.00 | ₩3,250.00 | ₩3,295.00 | ₩3,200.00 | ₩3,155.00 |
| Low | ₩2,860.00 | ₩3,055.00 | ₩3,100.00 | ₩3,100.00 | ₩3,035.00 |
Performance
| 1 day | -2.55% | ||
| 1 week | +2.86% | ||
| Current month | -0.65% | ||
| 1 month | -1.29% | ||
| 3 months | -2.08% | ||
| 6 months | -40.33% | ||
| Current year | -57.98% | ||
| 1 year | -53.92% | ||
| 3 years | -24.94% | ||
| 5 years | -59.16% | ||
| 10 years | +9.30% |
Volumes
marketsDaily volume
103,796
Avg. Volume 20 sessions
190,996
Avg. Volume 20 sessions KRW
583,492,780
Avg. Volume 20 sessions USD
439,953.56
Record volume 1
66,518,370
Record volume 2
61,969,190
Record volume 3
56,906,110
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
199,457,580,837
Market Cap (USD)
150,320,738
Net sales (KRW)
236,047,405,100
Net sales (USD)
177,896,573
Number of employees
144
Sales / Employee (KRW)
1,639,218,091
Sales / Employee (USD)
1,235,393
Free-Float
48.57%
Free-Float capitalization (KRW)
96,877,328,616
Free-Float capitalization (USD)
73,011,371
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
3,125
Moving average 20 days
3,072.25
Moving average 50 days
3,185.7
Moving average 100 days
3,318.25
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+8.62%
RSI 9 days
47.75
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | +2.86% | -53.92% | -24.94% | 150M | |
| +0.69% | +1.45% | +16.03% | +41.21% | 28.25B | |
| +2.56% | +2.28% | +1.64% | +9.24% | 22.08B | |
| -3.13% | -5.52% | -33.33% | -26.41% | 11.07B | |
| -4.09% | -8.79% | +89.34% | +134.40% | 6.57B | |
| +0.53% | +3.74% | +22.18% | -14.04% | 6.2B | |
| -0.87% | +1.46% | +64.95% | +66.82% | 6.03B | |
| +0.08% | +2.11% | +11.40% | -41.75% | 5.73B | |
| +4.09% | +4.91% | +41.52% | - | 5.63B | |
| -1.09% | +3.96% | -19.37% | +68.85% | 4.26B | |
| Average | -0.38% | +1.55% | +14.04% | +23.71% | 9.6B | |
| Weighted average by Cap. | +0.32% | +1.43% | +15.05% | +25.73% |
Historical Quotes: YG Plus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,860 |  | 3,295 |
| 1 month | 2,805 | | 3,295 |
| Current year | 2,715 | | 8,070 |
| 1 year | 2,715 | | 8,070 |
| 3 years | 2,345 | | 11,400 |
| 5 years | 2,345 | | 11,400 |
| 10 years | 660 | | 11,400 |
Monthly variations
Annual variations
| 2026 | -57.98% | ||
| 2025 | +101.11% | ||
| 2024 | -17.47% | ||
| 2023 | -0.68% | ||
| 2022 | -44.74% | ||
| 2021 | +57.71% | ||
| 2020 | +269.34% | ||
| 2019 | -32.01% | ||
| 2018 | +0.75% | ||
| 2017 | -4.76% | ||
| 2016 | -28.57% | ||
| 2015 | -23.64% | ||
| 2014 | +106.99% | ||
| 2013 | +108.40% | ||
| 2012 | -31.74% | ||
| 2011 | +107.54% | ||
| 2010 | -20.00% | ||
| 2009 | -8.70% | ||
| 2008 | -65.57% | ||
| 2007 | +43.14% | ||
| 2006 | -23.75% | ||
| 2005 | +5.52% | ||
| 2004 | +1.16% | ||
| 2003 | -12.78% |
- Stock Market
- Stocks
- A037270 Stock
- Quotes YG Plus, Inc.
Select your edition
All financial news and data tailored to specific country editions
