YG PLUS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,075 KRW | +1.12% |
|
+2.26% | -6.96% |
| 03-21 | YG Plus, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | YG Plus, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3985 ₩ | 4020 ₩ | 4020 ₩ | 4030 ₩ | 4075 ₩ |
| Volume | 235 794 | 96 185 | 100 632 | 138 687 | 144 608 |
| Change | -1.36% | +0.88% | 0.00% | +0.25% | +1.12% |
| Opening | 4,045.00 | 4,000.00 | 4,015.00 | 4,020.00 | 4,045.00 |
| High | 4,050.00 | 4,030.00 | 4,050.00 | 4,060.00 | 4,090.00 |
| Low | 3,965.00 | 3,995.00 | 4,010.00 | 4,005.00 | 4,030.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.26% | ||
| Current month | +1.37% | ||
| 1 month | -1.21% | ||
| 3 months | -1.57% | ||
| 6 months | -15.63% | ||
| Current year | -6.96% | ||
| 1 year | -27.36% | ||
| 3 years | -28.13% | ||
| 5 years | +113.35% | ||
| 10 years | +152.32% |
Volumes
marketsDaily volume
144 608
Avg. Volume 20 sessions
143 437
Avg. Volume 20 sessions KRW
584 505 775.00
Avg. Volume 20 sessions USD
429 027.24
Record volume 1
66 518 370
Record volume 2
61 969 190
Record volume 3
56 906 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
259 937 822 888
Capitalization (USD)
190 794 362
Net sales (KRW)
224
Net sales (USD)
0
Number of employees
116
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
48.38 %
Free-Float capitalization (KRW)
125 760 268 716
Free-Float capitalization (USD)
92 308 037
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3 995.00
4 090.00
1 month
3 950.004 245.00
Current year
3 950.004 630.00
1 year
3 950.007 250.00
3 years
3 890.0010 950.00
5 years
660.0010 950.00
10 years
660.0010 950.00
Indicators
Moving average 5 days
4 026.00
Moving average 20 days
4 077.75
Moving average 50 days
4 174.40
Moving average 100 days
4 262.75
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
49.25
RSI 14 days
46.36
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +2.26% | -6.96% | -27.36% | 191M | ||
| -2.44% | -4.31% | -12.28% | -19.35% | 1.87B | ||
| -2.57% | -.--% | -4.50% | -11.96% | 1.28B | ||
| -1.44% | -0.41% | -13.30% | -32.55% | 1.12B | ||
| +3.28% | -3.67% | -36.65% | -7.83% | 606M | ||
| +2.96% | +2.96% | -4.14% | -29.08% | 532M | ||
| -1.71% | +4.77% | -33.86% | -11.35% | 483M | ||
| +0.66% | +2.35% | +10.39% | +66.18% | 443M | ||
| -0.89% | +2.64% | -31.56% | -14.95% | 382M | ||
| -1.28% | -0.40% | -6.15% | +52.72% | 364M | ||
| -0.28% | +4.20% | -39.70% | -41.51% | 318M | ||
| -1.56% | +2.38% | -42.95% | +28.17% | 241M | ||
| -1.71% | +2.69% | -34.35% | -41.10% | 240M | ||
| +0.16% | +2.04% | +18.28% | +31.34% | 189M | ||
| -3.95% | -0.27% | +23.73% | +38.26% | 156M | ||
| -2.64% | -4.66% | -17.40% | -12.70% | 154M | ||
| Average | -0.77% | +1.64% | -14.46% | -2.07% | ||
| Weighted average by Cap. | -1.04% | +1.04% | -14.26% | -9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.96% | ||
| 2023 | -0.68% | ||
| 2022 | -44.74% | ||
| 2021 | +57.71% | ||
| 2020 | +269.34% | ||
| 2019 | -32.01% | ||
| 2018 | +0.75% | ||
| 2017 | -4.76% | ||
| 2016 | -28.57% | ||
| 2015 | -23.64% | ||
| 2014 | +106.99% | ||
| 2013 | +108.40% | ||
| 2012 | -31.74% | ||
| 2011 | +107.54% | ||
| 2010 | -20.00% | ||
| 2009 | -8.70% | ||
| 2008 | -65.57% | ||
| 2007 | +43.14% | ||
| 2006 | -23.75% | ||
| 2005 | +5.52% | ||
| 2004 | +1.16% | ||
| 2003 | -12.78% |
- Stock Market
- Equities
- A037270 Stock
- Quotes YG Plus, Inc.
