|
End-of-day quote
Korea S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 3,175.00 KRW | +0.16% |
|
-1.40% | -56.33% |
Stock exchange
Korea S.E.
A037270 3,175.00 ₩
+0.16%
300M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A037270 | 3,175.00KRW | +0.16% | 300M ₩ |
Quotes 5-day view: YG Plus, Inc.
End-of-day quote Korea S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | ₩3,215.00 | ₩3,120.00 | ₩3,075.00 | ₩3,170.00 | ₩3,175.00 |
| Volume | 102,442 | 143,763 | 130,126 | 118,964 | 94,542 |
| Change | -0.16% | -2.95% | -1.44% | +3.09% | +0.16% |
| Opening | ₩3,190.00 | ₩3,165.00 | ₩3,125.00 | ₩3,080.00 | ₩3,160.00 |
| High | ₩3,250.00 | ₩3,230.00 | ₩3,170.00 | ₩3,170.00 | ₩3,215.00 |
| Low | ₩3,170.00 | ₩3,120.00 | ₩3,060.00 | ₩3,080.00 | ₩3,120.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.40% | ||
| Current month | -1.40% | ||
| 1 month | -9.16% | ||
| 3 months | -13.61% | ||
| 6 months | -49.92% | ||
| Current year | -56.33% | ||
| 1 year | -65.15% | ||
| 3 years | -41.53% | ||
| 5 years | -56.98% | ||
| 10 years | +13.39% |
Volumes
marketsDaily volume
94,542
Avg. Volume 20 sessions
155,490
Avg. Volume 20 sessions KRW
493,680,750
Avg. Volume 20 sessions USD
368,285.84
Record volume 1
66,518,370
Record volume 2
61,969,190
Record volume 3
56,906,110
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
202,130,374,671
Market Cap (USD)
150,120,966
Net sales (KRW)
236,047,405,100
Net sales (USD)
175,310,933
Number of employees
144
Sales / Employee (KRW)
1,639,218,091
Sales / Employee (USD)
1,217,437
Free-Float
48.57 %
Free-Float capitalization (KRW)
98,175,515,054
Free-Float capitalization (USD)
72,914,341
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
3,151
Moving average 20 days
3,303.25
Moving average 50 days
3,289.7
Moving average 100 days
3,820.8
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+20.34%
RSI 9 days
44.03
RSI 14 days
44.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -1.40% | -65.15% | -41.53% | 150M | |
| -0.14% | -2.74% | +16.90% | -16.03% | 6.11B | |
| -0.42% | +0.84% | -10.80% | +107.36% | 4.73B | |
| +5.28% | +6.05% | +69.93% | +196.83% | 3.71B | |
| -0.97% | -0.29% | -40.57% | +198.54% | 2.22B | |
| +0.89% | +1.64% | -14.68% | +27.58% | 1.77B | |
| +2.48% | +4.51% | +5.08% | +131.39% | 1.07B | |
| -0.05% | +1.62% | -0.76% | -23.74% | 481M | |
| -0.20% | -1.19% | -26.07% | +35.60% | 446M | |
| +0.19% | +1.94% | -8.84% | +0.77% | 396M | |
| Average | +0.72% | -0.38% | -7.50% | +61.68% | 2.11B | |
| Weighted average by Cap. | +0.88% | +0.56% | +8.35% | +83.95% |
Historical Quotes: YG Plus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,060 |  | 3,230 |
| 1 month | 3,030 | | 3,665 |
| Current year | 2,715 | | 8,070 |
| 1 year | 2,715 | | 9,200 |
| 3 years | 2,345 | | 11,400 |
| 5 years | 2,345 | | 11,400 |
| 10 years | 660 | | 11,400 |
Monthly variations
Annual variations
| 2026 | -56.33% | ||
| 2025 | +101.11% | ||
| 2024 | -17.47% | ||
| 2023 | -0.68% | ||
| 2022 | -44.74% | ||
| 2021 | +57.71% | ||
| 2020 | +269.34% | ||
| 2019 | -32.01% | ||
| 2018 | +0.75% | ||
| 2017 | -4.76% | ||
| 2016 | -28.57% | ||
| 2015 | -23.64% | ||
| 2014 | +106.99% | ||
| 2013 | +108.40% | ||
| 2012 | -31.74% | ||
| 2011 | +107.54% | ||
| 2010 | -20.00% | ||
| 2009 | -8.70% | ||
| 2008 | -65.57% | ||
| 2007 | +43.14% | ||
| 2006 | -23.75% | ||
| 2005 | +5.52% | ||
| 2004 | +1.16% | ||
| 2003 | -12.78% |
- Stock Market
- Stocks
- A037270 Stock
- Quotes YG Plus, Inc.
Select your edition
All financial news and data tailored to specific country editions
