|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,291.00 JPY | +2.41% |
|
+2.60% | +4.09% |
| 05-22 | Yasuda Logistics to Book 5.02 Billion Yen Gain from Hulic Share Sale | MT |
| 05-21 | Yasuda Logistics to Dispose 3.1 Million Shares in Hulic | MT |
Quotes 5-day view: Yasuda Logistics Corporation
Delayed Quote Japan Exchange
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-14 | |
|---|---|---|---|---|---|
| Last | 2,226.00 ¥ | 2,226.00 ¥ | 2,210.00 ¥ | 2,237.00 ¥ | 2,291.00 ¥ |
| Volume | 85,200 | 44,700 | 53,000 | 66,400 | 31,000 |
| Change | -0.31% | 0.00% | -0.72% | +1.22% | +2.41% |
| Opening | 2,257.00 ¥ | 2,233.00 ¥ | 2,208.00 ¥ | 2,250.00 ¥ | 2,279.00 ¥ |
| High | 2,270.00 ¥ | 2,252.00 ¥ | 2,211.00 ¥ | 2,256.00 ¥ | 2,301.00 ¥ |
| Low | 2,214.00 ¥ | 2,201.00 ¥ | 2,178.00 ¥ | 2,218.00 ¥ | 2,267.00 ¥ |
Performance
| 1 day | +2.41% | ||
| 1 week | +2.60% | ||
| Current month | +1.82% | ||
| 1 month | +0.17% | ||
| 3 months | -2.14% | ||
| 6 months | +2.23% | ||
| Current year | +4.09% | ||
| 1 year | +23.84% | ||
| 3 years | +133.78% | ||
| 5 years | +141.16% | ||
| 10 years | +253.55% |
Volumes
marketsDaily volume
23,200
Estimated daily volume
120,852
Avg. Volume 20 sessions
58,687
Daily volume ratio
2.06
Avg. Volume 20 sessions JPY
134,627,978
Avg. Volume 20 sessions USD
840,617.09
Record volume 1
3,020,000
Record volume 2
753,500
Record volume 3
584,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
64,479,934,425
Market Cap (USD)
402,519,083
Net sales (JPY)
75,115,000,000
Net sales (USD)
468,908,990
Number of employees
2,538
Sales / Employee (JPY)
29,596,139
Sales / Employee (USD)
184,755
Free-Float
68.57 %
Free-Float capitalization (JPY)
46,567,380,644
Free-Float capitalization (USD)
290,699,107
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2,226.4
Moving average 20 days
2,246.25
Moving average 50 days
2,305.26
Moving average 100 days
2,347.79
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
40.02
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | +2.60% | +23.84% | +133.78% | 403M | |
| +0.95% | +0.39% | +15.23% | +21.49% | 80.04B | |
| +0.90% | -0.88% | +17.99% | +7.06% | 72.45B | |
| +0.30% | +4.29% | +89.56% | +344.57% | 26.81B | |
| +1.38% | +5.24% | +107.12% | +104.78% | 22.84B | |
| -1.10% | +3.78% | +90.83% | +45.61% | 13.25B | |
| +0.56% | +8.39% | +0.06% | +16.49% | 11B | |
| -0.00% | +5.70% | +90.30% | +244.60% | 10.85B | |
| +1.13% | +3.31% | +59.63% | +42.32% | 6.73B | |
| -0.96% | -4.16% | -30.16% | -41.79% | 4.89B | |
| Average | +0.56% | +2.74% | +46.44% | +91.89% | 24.92B | |
| Weighted average by Cap. | +0.71% | +1.68% | +39.39% | +69.95% |
Historical Quotes: Yasuda Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f13972ff087f25c5ef5b0d957bd.WowgImiGfd8AjaV3KTAYJrz4mA_PT6NbzXYKHs_LnGM.NrRCRFzzDLVQ9_YSW0JBSciMwFqGdvUwjEZbTaWFyhpvyVprJuNIljHZ1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:04:56 | 2,294.00 | 100 | 23,200 |
| 21:00:07 | 2,291.00 | 100 | 23,100 |
| 20:59:04 | 2,299.00 | 100 | 23,000 |
| 20:59:03 | 2,295.00 | 100 | 22,900 |
| 20:54:19 | 2,299.00 | 100 | 22,800 |
| 20:50:19 | 2,294.00 | 100 | 22,700 |
| 20:50:19 | 2,295.00 | 300 | 22,600 |
| 20:50:19 | 2,301.00 | 100 | 22,300 |
| 20:48:22 | 2,298.00 | 200 | 22,200 |
| 20:48:21 | 2,300.00 | 100 | 22,000 |
Course Extremes
| 1 week | 2,178 |  | 2,301 |
| 1 month | 2,171 | | 2,382 |
| Current year | 2,171 | | 2,667 |
| 1 year | 1,778 | | 2,667 |
| 3 years | 971 | | 2,667 |
| 5 years | 900 | | 2,667 |
| 10 years | 585 | | 2,667 |
Monthly variations
Annual variations
| 2026 | +1.64% | ||
| 2025 | +24.49% | ||
| 2024 | +50.72% | ||
| 2023 | +26.81% | ||
| 2022 | -6.00% | ||
| 2021 | +1.76% | ||
| 2020 | -7.29% | ||
| 2019 | +32.03% | ||
| 2018 | -20.92% | ||
| 2017 | +31.97% | ||
| 2016 | -16.63% | ||
| 2015 | -14.82% | ||
| 2014 | -8.10% | ||
| 2013 | +92.69% | ||
| 2012 | +25.94% | ||
| 2011 | -1.65% | ||
| 2010 | -20.98% | ||
| 2009 | -33.51% | ||
| 2008 | -6.09% | ||
| 2007 | -11.26% | ||
| 2006 | -10.70% | ||
| 2005 | +97.30% | ||
| 2004 | +54.79% | ||
| 2003 | +5.17% | ||
| 2002 | -11.64% | ||
| 2001 | +23.38% | ||
| 2000 | -5.33% | ||
| 1999 | -51.30% |
- Stock Market
- Stocks
- 9324 Stock
- Quotes Yasuda Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
