|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,461.00 JPY | -0.73% |
|
+2.80% | +11.81% |
| 07-03 | Tranche Update on Yasuda Logistics Corporation's Equity Buyback Plan announced on February 16, 2026. | CI |
| 05-22 | Yasuda Logistics to Book 5.02 Billion Yen Gain from Hulic Share Sale | MT |
Quotes 5-day view: Yasuda Logistics Corporation
Delayed Quote Japan Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | JP¥2,434.00 | JP¥2,412.00 | JP¥2,435.00 | JP¥2,479.00 | JP¥2,461.00 |
| Volume | 81,000 | 57,500 | 32,600 | 94,500 | 12,100 |
| Change | +1.67% | -0.90% | +0.95% | +1.81% | -0.73% |
| Opening | JP¥2,410.00 | JP¥2,434.00 | JP¥2,426.00 | JP¥2,444.00 | JP¥2,489.00 |
| High | JP¥2,465.00 | JP¥2,452.00 | JP¥2,452.00 | JP¥2,495.00 | JP¥2,489.00 |
| Low | JP¥2,410.00 | JP¥2,401.00 | JP¥2,402.00 | JP¥2,438.00 | JP¥2,459.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +2.80% | ||
| Current month | +2.80% | ||
| 1 month | +10.21% | ||
| 3 months | +2.50% | ||
| 6 months | +10.76% | ||
| Current year | +11.81% | ||
| 1 year | +36.27% | ||
| 3 years | +149.34% | ||
| 5 years | +159.05% | ||
| 10 years | +317.12% |
Volumes
marketsDaily volume
12,100
Estimated daily volume
32,921
Avg. Volume 20 sessions
57,987
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
142,706,007
Avg. Volume 20 sessions USD
881,209.59
Record volume 1
3,020,000
Record volume 2
753,500
Record volume 3
584,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
70,648,445,937
Market Cap (USD)
435,190,841
Net sales (JPY)
80,028,000,000
Net sales (USD)
492,968,418
Number of employees
2,581
Sales / Employee (JPY)
31,006,587
Sales / Employee (USD)
190,999
Free-Float
68.57 %
Free-Float capitalization (JPY)
51,022,276,979
Free-Float capitalization (USD)
314,294,636
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2,415
Moving average 20 days
2,327.95
Moving average 50 days
2,291.66
Moving average 100 days
2,364.22
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
70.87
RSI 14 days
65.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +2.80% | +36.27% | +149.34% | 435M | |
| +0.24% | +1.27% | +13.72% | +18.80% | 77.96B | |
| +0.13% | +1.07% | +19.80% | +10.18% | 73.76B | |
| +0.22% | +0.31% | +56.50% | +257.57% | 24.23B | |
| -0.67% | +2.07% | +92.36% | +98.62% | 22.38B | |
| -2.02% | -4.31% | +57.86% | +37.57% | 12.41B | |
| -1.23% | -0.36% | +7.57% | +21.28% | 11.79B | |
| +0.68% | -0.76% | +52.99% | +214.81% | 10.09B | |
| -0.22% | -3.04% | +39.20% | +28.49% | 6.27B | |
| +0.52% | -0.81% | -27.34% | -39.79% | 4.89B | |
| Average | -0.31% | +0.54% | +34.89% | +79.69% | 24.42B | |
| Weighted average by Cap. | -0.05% | +0.68% | +30.45% | +55.68% |
Historical Quotes: Yasuda Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fd44eb8292.agehYxJBa-c6vGQFip2lsAxlfirQ1okWMVuK170pJa4.IF2ZUmJsWrZg1Bxf7unt0jgODEWEsst5Rh7skMgeYdsidfICU3QFyk3fAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:29:06 | 2,461.00 | 400 | 12,100 |
| 22:29:06 | 2,461.00 | 100 | 11,700 |
| 22:27:44 | 2,463.00 | 100 | 11,600 |
| 22:27:16 | 2,461.00 | 100 | 11,500 |
| 22:15:33 | 2,461.00 | 200 | 11,400 |
| 22:11:19 | 2,460.00 | 100 | 11,200 |
| 22:09:18 | 2,460.00 | 100 | 11,100 |
| 22:07:38 | 2,459.00 | 100 | 11,000 |
| 22:07:38 | 2,460.00 | 100 | 10,900 |
Course Extremes
| 1 week | 2,401 |  | 2,495 |
| 1 month | 2,178 | | 2,495 |
| Current year | 2,171 | | 2,667 |
| 1 year | 1,799 | | 2,667 |
| 3 years | 978 | | 2,667 |
| 5 years | 900 | | 2,667 |
| 10 years | 585 | | 2,667 |
Monthly variations
Annual variations
| 2026 | +12.63% | ||
| 2025 | +24.49% | ||
| 2024 | +50.72% | ||
| 2023 | +26.81% | ||
| 2022 | -6.00% | ||
| 2021 | +1.76% | ||
| 2020 | -7.29% | ||
| 2019 | +32.03% | ||
| 2018 | -20.92% | ||
| 2017 | +31.97% | ||
| 2016 | -16.63% | ||
| 2015 | -14.82% | ||
| 2014 | -8.10% | ||
| 2013 | +92.69% | ||
| 2012 | +25.94% | ||
| 2011 | -1.65% | ||
| 2010 | -20.98% | ||
| 2009 | -33.51% | ||
| 2008 | -6.09% | ||
| 2007 | -11.26% | ||
| 2006 | -10.70% | ||
| 2005 | +97.30% | ||
| 2004 | +54.79% | ||
| 2003 | +5.17% | ||
| 2002 | -11.64% | ||
| 2001 | +23.38% | ||
| 2000 | -5.33% | ||
| 1999 | -51.30% |
- Stock Market
- Stocks
- 9324 Stock
- Quotes Yasuda Logistics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
