YASHO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,917 INR | +0.60% |
|
+0.86% | +17.61% |
| 05-13 | Yasho Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-09 | Yasho Industries Begins Commercial Production at New Gujarat, India Plant | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1900.55 ₹ | 1844.25 ₹ | 1905.1 ₹ | 1916.6 ₹ | 1,917 ₹ |
| Volume | 4 686 | 2 105 | 6 786 | 1 970 | 1 970 |
| Change | -1.02% | -2.96% | +3.30% | +0.60% | +0.60% |
| Opening | 1,921.00 | 1,910.00 | 1,829.00 | 1,989.80 | 1,990 |
| High | 1,932.75 | 1,910.00 | 2,033.75 | 1,989.80 | 1,990 |
| Low | 1,859.55 | 1,827.50 | 1,779.55 | 1,908.00 | 1,908 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.86% | ||
| Current month | +0.05% | ||
| 1 month | -3.33% | ||
| 3 months | +13.73% | ||
| 6 months | +17.27% | ||
| Current year | +17.61% | ||
| 1 year | +17.89% | ||
| 3 years | +355.14% | ||
| 5 years | +1,304.10% |
Volumes
marketsDaily volume
1 970
Estimated daily volume
1 970
Avg. Volume 20 sessions
2 625
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
5 031 075.00
Avg. Volume 20 sessions USD
60 277.31
Record volume 1
711 600
Record volume 2
342 000
Record volume 3
273 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 703 403 138
Capitalization (USD)
260 028 473
Net sales (INR)
6 715 521 000
Net sales (USD)
80 458 657
Number of employees
659
Sales / Employee (INR)
10 190 472
Sales / Employee (USD)
122 092
Free-Float
20.45 %
Free-Float capitalization (INR)
4 437 909 178
Free-Float capitalization (USD)
53 170 590
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 779.55
2 033.75
1 month
1 779.552 033.75
Current year
1 514.052 418.00
1 year
1 514.052 418.00
3 years
411.002 418.00
5 years
97.402 418.00
10 years
97.402 418.00
Indicators
Moving average 5 days
1 906.79
Moving average 20 days
1 905.02
Moving average 50 days
1 837.68
Moving average 100 days
1 747.14
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
40.56
RSI 14 days
47.15
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.86% | +17.61% | +17.89% | 260M | ||
| +0.20% | -0.28% | +17.10% | +33.67% | 66.18B | ||
| -0.14% | +1.53% | +1.64% | +10.93% | 49.24B | ||
| -0.93% | -0.15% | +16.70% | +28.47% | 41.72B | ||
| +1.89% | +1.32% | +22.44% | +34.55% | 26.16B | ||
| +0.33% | +0.07% | +12.92% | +6.00% | 19.75B | ||
| -0.53% | -2.06% | +2.58% | +51.48% | 17.5B | ||
| -0.54% | -2.14% | -23.54% | -8.65% | 15.63B | ||
| +2.81% | +3.19% | -6.05% | -33.38% | 15.46B | ||
| -0.10% | -0.92% | +2.52% | -5.72% | 15.43B | ||
| +2.29% | +2.43% | -18.34% | -32.98% | 13.74B | ||
| -0.80% | -3.89% | +17.06% | +31.66% | 11.21B | ||
| +0.10% | +1.62% | +11.89% | +5.40% | 10.4B | ||
| -2.06% | +4.34% | +0.86% | -26.78% | 8.53B | ||
| +0.06% | -0.27% | -4.59% | -29.00% | 8.44B | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 7.27B | ||
| Average | +0.12% | +0.67% | +6.11% | +6.81% | ||
| Weighted average by Cap. | +0.13% | +1.28% | +7.97% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c9ab3.RaXfv-oD2PQqKo8N3MbqpFCMNLwf8KsGAvz_zoCVsLo.cMiJ-6MwgbFiUPVbnrOrlDLgXsgtqeBAS62RjLHgxPtozp3N33HtmVpazg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:33 | 1,919 | 10 | 1,970 |
| 05:59:31 | 1,908 | 4 | 1,960 |
| 05:59:17 | 1,908 | 1 | 1,956 |
| 05:58:08 | 1,908 | 2 | 1,955 |
| 05:57:06 | 1,913 | 2 | 1,953 |
| 05:57:01 | 1,912 | 4 | 1,951 |
| 05:54:25 | 1,913 | 50 | 1,947 |
| 05:54:01 | 1,913 | 7 | 1,897 |
| 05:54:01 | 1,913 | 11 | 1,890 |
Monthly variations
Annual change
| 2024 | +17.61% | ||
| 2023 | +2.57% | ||
| 2022 | +39.87% | ||
| 2021 | +609.94% | ||
| 2020 | +18.52% | ||
| 2019 | +17.39% | ||
| 2018 | +14.71% |
- Stock Market
- Equities
- YASHO Stock
- Quotes Yasho Industries Limited