|
Market Closed -
Bombay S.E.
06:02:26 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 3,437.75 INR | +4.48% |
|
-3.05% | +141.46% |
| 10-28 | Yasho Industries Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 09-20 | Yasho Industries Limited(BSE:541167) added to S&P Global BMI Index | CI |
Stock exchange
Bombay S.E.
YASHO 3,437.75 ₹
+4.48%
16.42M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YASHO | 3,437.75INR | +4.48% | 16.42M ₹ | ||
NSE India S.E.
| YASHO | 3,304.50INR | -13.23% | 1.25B ₹ |
Quotes 5-day view: Yasho Industries Limited
Delayed Quote Bombay S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₹3,545.80 | ₹3,328.50 | ₹3,782.85 | ₹3,812.70 | ₹3,290.20 |
| Volume | 2,477 | 2,137 | 10,020 | 3,910 | 19,436 |
| Change | +4.34% | -6.13% | +13.65% | +0.79% | -13.70% |
| Opening | ₹3,392.90 | ₹3,516.85 | ₹3,343.25 | ₹3,782.85 | ₹3,860.20 |
| High | ₹3,594.20 | ₹3,516.85 | ₹3,856.50 | ₹3,875.70 | ₹3,990.00 |
| Low | ₹3,380.20 | ₹3,311.00 | ₹3,343.25 | ₹3,686.45 | ₹3,226.00 |
Performance
| 1 day | +4.48% | ||
| 1 week | -3.05% | ||
| Current month | -14.14% | ||
| 1 month | -15.18% | ||
| 3 months | +10.16% | ||
| 6 months | +134.93% | ||
| Current year | +141.46% | ||
| 1 year | +119.64% | ||
| 3 years | +96.72% | ||
| 5 years | +154.79% |
Volumes
marketsDaily volume
4,777
Estimated daily volume
4,777
Avg. Volume 20 sessions
4,528
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
15,566,132
Avg. Volume 20 sessions USD
163,428.82
Record volume 1
711,600
Record volume 2
342,000
Record volume 3
273,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
39,670,253,999
Market Cap (USD)
416,526,275
Net sales ()
8,300,283,000
Net sales (USD)
87,150,588
Number of employees
829
Sales / Employee (INR)
10,012,404
Sales / Employee (USD)
105,127
Free-Float
24.73%
Free-Float capitalization (INR)
9,810,066,908
Free-Float capitalization (USD)
103,002,885
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3,552.01
Moving average 20 days
3,841.8
Moving average 50 days
4,043.69
Moving average 100 days
3,617.18
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+11.75%
Price spread / (MMA50)
+17.63%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
35.83
RSI 14 days
37.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.48% | -3.05% | +119.64% | +96.72% | 417M | |
| +0.39% | +1.50% | +8.99% | +85.73% | 81.97B | |
| +0.52% | -1.23% | +17.47% | +31.39% | 43.56B | |
| +1.52% | -3.28% | +12.87% | -16.65% | 34.08B | |
| +0.77% | -0.71% | +10.45% | +15.40% | 33.22B | |
| +0.39% | -2.63% | +21.68% | +49.15% | 32.33B | |
| +1.05% | +2.17% | -1.36% | +28.44% | 26B | |
| -0.18% | -4.98% | +51.13% | +37.51% | 23.83B | |
| +0.73% | +3.38% | -43.56% | -35.93% | 18.73B | |
| -2.26% | +0.86% | +31.83% | +15.37% | 16.84B | |
| Average | +0.74% | -0.85% | +22.91% | +30.71% | 31.1B | |
| Weighted average by Cap. | +0.47% | -0.45% | +12.66% | +35.97% |
Historical Quotes: Yasho Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
715014eb8.KFO1K3QJyW6vye-7x7ZEZn4LvMo92BBJ4q2nT_G7hgM.TifGbBF4oAjknYfo9PEmIk5oxf1OnkErj_30Nbf2vmQQOdh_EDC-Mfb6nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:46 | 3,448.20 | 25 | 4,777 |
| 05:59:34 | 3,444.00 | 4 | 4,752 |
| 05:59:29 | 3,444.00 | 5 | 4,748 |
| 05:58:57 | 3,444.00 | 1 | 4,743 |
| 05:58:20 | 3,444.55 | 1 | 4,742 |
| 05:57:10 | 3,425.45 | 34 | 4,741 |
| 05:56:56 | 3,433.85 | 14 | 4,707 |
| 05:56:26 | 3,449.65 | 10 | 4,693 |
| 05:55:23 | 3,450.00 | 20 | 4,683 |
Price Extremes
| 1 week | 3,215.3 |  | 3,990 |
| 1 month | 3,215.3 | | 4,456.75 |
| Current year | 1,151 | | 4,980 |
| 1 year | 1,151 | | 4,980 |
| 3 years | 1,151 | | 4,980 |
| 5 years | 1,015.2 | | 4,980 |
| 10 years | 97.4 | | 4,980 |
Monthly variations
Annual variations
| 2026 | +131.09% | ||
| 2025 | -27.74% | ||
| 2024 | +20.90% | ||
| 2023 | +2.57% | ||
| 2022 | +39.87% | ||
| 2021 | +609.94% | ||
| 2020 | +18.52% | ||
| 2019 | +17.39% | ||
| 2018 | +14.71% |
- Stock Market
- Stocks
- YASHO Stock
- Quotes Yasho Industries Limited
Select your edition
All financial news and data tailored to specific country editions
