|
Market Closed -
Bombay S.E.
06:02:26 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 3,226.70 INR | -6.14% |
|
-3.06% | +126.63% |
| 10-29 | Yasho Industries Limited, Q2 2027 Earnings Call, Oct 29, 2026 | |
| 10-28 | Yasho Industries Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
Bombay S.E.
YASHO 3,226.70 ₹
-6.14%
25.48M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YASHO | 3,226.70INR | -6.14% | 25.48M ₹ | ||
NSE India S.E.
| YASHO | 3,224.50INR | -6.20% | 302M ₹ |
Quotes 5-day view: Yasho Industries Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹3,782.85 | ₹3,812.70 | ₹3,290.20 | ₹3,437.75 | ₹3,226.70 |
| Volume | 10,020 | 3,910 | 19,436 | 4,777 | 7,896 |
| Change | +13.65% | +0.79% | -13.70% | +4.48% | -6.14% |
| Opening | ₹3,343.25 | ₹3,782.85 | ₹3,860.20 | ₹3,308.25 | ₹3,311.00 |
| High | ₹3,856.50 | ₹3,875.70 | ₹3,990.00 | ₹3,450.00 | ₹3,380.05 |
| Low | ₹3,343.25 | ₹3,686.45 | ₹3,226.00 | ₹3,215.30 | ₹3,180.00 |
Performance
| 1 day | -6.14% | ||
| 1 week | -3.06% | ||
| 1 month | -19.41% | ||
| 3 months | -16.46% | ||
| 6 months | +115.33% | ||
| Current year | +126.63% | ||
| 1 year | +103.41% | ||
| 3 years | +92.74% | ||
| 5 years | +139.15% |
Volumes
marketsDaily volume
7,896
Estimated daily volume
7,896
Avg. Volume 20 sessions
5,060
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
16,327,102
Avg. Volume 20 sessions USD
171,957.04
Record volume 1
711,600
Record volume 2
342,000
Record volume 3
273,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
38,904,628,483
Market Cap (USD)
409,735,036
Net sales ()
8,300,283,000
Net sales (USD)
87,416,765
Number of employees
829
Sales / Employee (INR)
10,012,404
Sales / Employee (USD)
105,448
Free-Float
24.73%
Free-Float capitalization (INR)
9,620,735,185
Free-Float capitalization (USD)
101,323,478
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3,510.04
Moving average 20 days
3,811.04
Moving average 50 days
4,025.14
Moving average 100 days
3,634.47
Price spread / (MMA5)
+8.78%
Price spread / (MMA20)
+18.11%
Price spread / (MMA50)
+24.74%
Price spread / (MMA100)
+12.64%
RSI 9 days
41.43
RSI 14 days
41.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.14% | -3.06% | +103.41% | +92.74% | 410M | |
| +0.70% | +5.01% | +18.17% | +80.62% | 84.98B | |
| +1.46% | -0.50% | +20.47% | +31.56% | 44.52B | |
| +0.42% | -0.61% | +13.93% | -17.43% | 34.88B | |
| +1.86% | +1.83% | +14.06% | +17.71% | 34.16B | |
| -0.71% | -4.05% | +19.32% | +45.93% | 32.15B | |
| +0.75% | +3.33% | -2.15% | +28.11% | 26.59B | |
| -0.12% | -3.77% | +53.13% | +35.97% | 23.93B | |
| -0.38% | +2.56% | -42.83% | -35.95% | 18.91B | |
| -3.05% | -4.36% | +11.55% | +12.91% | 15.61B | |
| Average | -0.52% | -0.36% | +20.91% | +29.22% | 31.61B | |
| Weighted average by Cap. | +0.44% | +0.92% | +14.77% | +34.47% |
Historical Quotes: Yasho Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d707e5969e04c0ea3e8457e8809a06.HYwnrlVNICI-9fbZaGs0gBWaRRsB2KATAuQOX5aCgY0.astT6zd6VUUGwpyQCgBH5mL5EFNuk81VQ5A4NKTytrsuxWSDHwl5YFHNgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:46 | 3,192.00 | 12 | 7,879 |
| 05:59:04 | 3,180.00 | 7 | 7,867 |
| 05:58:13 | 3,184.75 | 1 | 7,860 |
| 05:58:09 | 3,184.75 | 1 | 7,859 |
| 05:58:08 | 3,180.00 | 39 | 7,858 |
| 05:57:33 | 3,205.00 | 15 | 7,819 |
| 05:56:49 | 3,203.40 | 15 | 7,804 |
| 05:54:46 | 3,219.60 | 1 | 7,789 |
| 05:53:32 | 3,208.45 | 10 | 7,788 |
Price Extremes
| 1 week | 3,180 |  | 3,990 |
| 1 month | 3,180 | | 4,456.75 |
| Current year | 1,151 | | 4,980 |
| 1 year | 1,151 | | 4,980 |
| 3 years | 1,151 | | 4,980 |
| 5 years | 1,015.2 | | 4,980 |
| 10 years | 97.4 | | 4,980 |
Monthly variations
Annual variations
| 2026 | +126.63% | ||
| 2025 | -27.74% | ||
| 2024 | +20.90% | ||
| 2023 | +2.57% | ||
| 2022 | +39.87% | ||
| 2021 | +609.94% | ||
| 2020 | +18.52% | ||
| 2019 | +17.39% | ||
| 2018 | +14.71% |
- Stock Market
- Stocks
- YASHO Stock
- Quotes Yasho Industries Limited
Select your edition
All financial news and data tailored to specific country editions
