Quotes YAOKO NPV Japan Exchange

Stocks

8279

JP3930200005

Food Retail & Distribution

Delayed Japan Exchange 00:13:42 2026-09-25 EDT			5-day change	1st Jan Change
1,895.50 ^JPY	+0.42%		+0.18%	+11.44%

08-10	Blue Zones Holdings Co.,Ltd. announces an Equity Buyback for 3,500,000 shares, representing 1.72% for ¥5,880 million.	CI
08-09	Blue Zones Holdings Co.,Ltd. Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Japan Exchange 8279 1,895.50 ¥ +0.42% 154M ¥

Markets		Price	Change	Volumes
Japan Exchange	417A	1,887.50JPY	-0.26%	477M ¥
Japan Exchange	8279	1,895.50JPY	+0.42%	154M ¥

Quotes 5-day view: YAOKO NPV

Delayed Quote Japan Exchange

YAOKO NPV(8279) : Historical Chart (5-day)

	2026-09-16	2026-09-17	2026-09-18	2026-09-24	2026-09-25
Last	JP¥1,899.00	JP¥1,925.00	JP¥1,892.50	JP¥1,887.50	JP¥1,895.50
Volume	161,700	155,700	209,100	252,700	81,000
Change	-0.99%	+1.37%	-1.69%	-0.26%	+0.42%
Opening	JP¥1,924.50	JP¥1,901.00	JP¥1,918.50	JP¥1,904.00	JP¥1,894.00
High	JP¥1,929.50	JP¥1,930.00	JP¥1,918.50	JP¥1,904.50	JP¥1,907.00
Low	JP¥1,899.00	JP¥1,900.50	JP¥1,892.50	JP¥1,884.00	JP¥1,892.00

Performance

1 week	-1.95%
Current month	+2.28%
1 month	+0.88%
3 months	+8.04%
6 months	+3.64%
Current year	+10.94%
1 year	+2.46%
3 years	+23.35%
5 years	+31.44%
10 years	+132.74%

Volumes

markets

Daily volume

81,000

Estimated daily volume

151,660

Avg. Volume 20 sessions

238,125

Daily volume ratio

0.64

Avg. Volume 20 sessions JPY

451,365,937.5

Avg. Volume 20 sessions USD

2,850,375.9

Record volume 1

1,571,000

Record volume 2

1,357,500

Record volume 3

1,337,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

386,912,592,022

Market Cap (USD)

2,433,733,965

Net sales (JPY)

813,155,000,000

Net sales (USD)

5,114,857,937

Free-Float

53.5%

Free-Float capitalization (JPY)

212,950,491,715

Free-Float capitalization (USD)

1,339,488,182

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

1,913

Moving average 20 days

1,889.58

Moving average 50 days

1,823.8

Moving average 100 days

1,784.13

Price spread / (MMA5)

+0.92%

Price spread / (MMA20)

-0.31%

Price spread / (MMA50)

-3.78%

Price spread / (MMA100)

-5.88%

RSI 9 days

50.49

RSI 14 days

54.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
YAOKO NPV	+0.42%	+0.18%	+2.46%	+23.35%	2.43B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	-0.52%	+1.12%	+15.66%	+11.10%	37.34B
SEVEN & I HOLDINGS CO., LTD.	+0.33%	-0.64%	-0.30%	+0.67%	27.07B
AVENUE SUPERMARTS LIMITED	+0.07%	+0.86%	-17.35%	+3.22%	26.11B
CASEY'S GENERAL STORES, INC.	+0.26%	-1.42%	+9.47%	+115.52%	22.08B
COLES GROUP LIMITED	+1.35%	+0.39%	-0.43%	+47.18%	21.58B
CARREFOUR	-0.15%	-3.99%	+29.12%	-1.82%	13.03B
JERÓNIMO MARTINS, SGPS, S.A.	-0.67%	-1.16%	-13.27%	-17.05%	12.87B
SHOPRITE HOLDINGS LTD	+0.50%	+2.74%	+15.29%	+33.51%	10.61B
KESKO OYJ	+1.59%	+1.95%	+28.09%	+29.50%	10.16B
Average	+0.29%	+0.20%	+6.87%	+24.52%	18.33B
Weighted average by Cap.	+0.18%	+0.48%	+5.38%	+24.85%

See all sector performances

Historical Quotes: YAOKO NPV

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ab270a16b21.KhdTMXI0n3zxnqQDG_cfxyT6XprHSWlhUFtWHvhGBhM.TzocdgsC8hWJyf1CS7YpknC2F6iEIzYtFm01WL4ZbGBYZxkHX2HzFrfUlA

Date	Price	Volume	Total
00:13:42	1,895.50	300	81,000
00:13:42	1,895.50	200	80,700
00:13:13	1,896.00	400	80,500
00:13:13	1,896.00	300	80,100
00:13:13	1,896.00	300	79,800
00:09:36	1,896.00	100	79,500
00:09:36	1,896.00	100	79,400
00:09:04	1,896.00	100	79,300
00:07:07	1,895.00	100	79,200
00:07:07	1,895.50	200	79,100

Chart

Duration

Period

More charts

Price Extremes

1 week	1,884	1,918.5
1 month	1,828	1,946.5
3 years	1,474.2	2,061
5 years	1,192	2,061
10 years	790	2,061

Monthly variations

Annual variations

2026	+11.41%
2025	-10.05%
2024	+17.20%
2023	+19.01%
2022	-3.00%
2021	-2.78%
2020	+28.85%
2019	-7.00%
2018	+9.09%
2017	+18.28%
2016	-8.82%
2015	+46.34%
2014	+68.36%
2013	+29.58%
2012	+22.60%
2011	+5.17%
2010	-14.99%
2009	-5.05%
2008	+0.66%
2007	+3.39%
2006	+3.51%
2005	+33.80%
2004	+34.38%
2003	+0.32%