Quotes YAOKO NPV Japan Exchange

Stocks

8279

JP3930200005

Food Retail & Distribution

Market Closed - Japan Exchange Other stock markets 02:30:00 2026-08-07 EDT			5-day change	1st Jan Change
1,761.50 ^JPY	+1.82%		-1.51%	+3.53%

05-11	Blue Zones Holdings Co.,Ltd. Proposes Dividend for the Year Ended March 31, 2026, Payable on June 24, 2026; Provides Dividend Guidance for the Second Quarter End of Fiscal Year Ending March 31, 2027	CI
05-11	Blue Zones Holdings Co.,Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027	CI

Quotes 5-day view: YAOKO NPV

Delayed Quote Japan Exchange

YAOKO NPV(8279) : Historical Chart (5-day)

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	JP¥1,767.50	JP¥1,716.00	JP¥1,705.00	JP¥1,730.00	JP¥1,761.50
Volume	310,500	382,400	319,500	310,800	388,500
Change	-1.17%	-2.91%	-0.64%	+1.47%	+1.82%
Opening	JP¥1,788.50	JP¥1,760.50	JP¥1,705.00	JP¥1,722.50	JP¥1,732.50
High	JP¥1,795.50	JP¥1,763.50	JP¥1,716.00	JP¥1,736.50	JP¥1,770.00
Low	JP¥1,755.00	JP¥1,708.50	JP¥1,692.50	JP¥1,710.00	JP¥1,724.00

Performance

1 week	-1.51%
Current month	-1.51%
1 month	-2.14%
3 months	+1.24%
6 months	-2.88%
Current year	+3.53%
1 year	-12.97%
3 years	+17.39%
5 years	+30.68%
10 years	+93.78%

Volumes

markets

Daily volume

388,500

Estimated daily volume

388,500

Avg. Volume 20 sessions

307,629

Daily volume ratio

1.26

Avg. Volume 20 sessions JPY

541,888,483.5

Avg. Volume 20 sessions USD

3,432,321.65

Record volume 1

1,571,000

Record volume 2

1,357,500

Record volume 3

1,337,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

366,907,284,612

Market Cap (USD)

2,326,586,122

Net sales (JPY)

813,155,000,000

Net sales (USD)

5,156,275,761

Free-Float

53.32 %

Free-Float capitalization (JPY)

196,741,300,894

Free-Float capitalization (USD)

1,247,551,083

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

1,736

Moving average 20 days

1,765.72

Moving average 50 days

1,753.48

Moving average 100 days

1,784.45

Price spread / (MMA5)

-1.45%

Price spread / (MMA20)

+0.24%

Price spread / (MMA50)

-0.46%

Price spread / (MMA100)

+1.30%

RSI 9 days

42.12

RSI 14 days

44.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
YAOKO NPV	+1.82%	-1.51%	-12.97%	+17.39%	2.33B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	-0.04%	-5.33%	+27.51%	+9.08%	37.88B
CASEY'S GENERAL STORES, INC.	+0.18%	-4.25%	+60.91%	+237.56%	30.86B
SEVEN & I HOLDINGS CO., LTD.	+2.24%	-0.55%	+2.29%	+7.62%	30.75B
AVENUE SUPERMARTS LIMITED	-0.79%	-0.54%	-8.53%	+7.13%	26.73B
COLES GROUP LIMITED	-0.70%	+0.42%	+15.08%	+33.57%	22.87B
CARREFOUR	-0.97%	-1.04%	+26.26%	-12.87%	12.9B
JERÓNIMO MARTINS, SGPS, S.A.	+0.87%	+0.75%	-17.03%	-27.73%	12.71B
SM INVESTMENTS CORPORATION	+0.25%	-0.25%	-26.79%	-34.22%	11.86B
J SAINSBURY PLC	-0.34%	-1.75%	+20.18%	+30.58%	10.4B
Average	+0.08%	-1.17%	+8.69%	+26.81%	19.93B
Weighted average by Cap.	+0.17%	-1.55%	+15.52%	+41.66%

See all sector performances

Historical Quotes: YAOKO NPV

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

719cfcc49734269b856.smyKS5H3N4xc4JE6aemE8cW1bIfEVI0zWRKjrsk8MYw.6ALgEeuoZeozueBLIa-plqr9Pf72JNpLFlHZn7hWV_rKBd0NprVcuQbYoQ

Date	Price	Volume	Total
02:30:00	1,761.50	82,800	388,500
02:24:55	1,762.00	100	305,700
02:24:31	1,762.50	100	305,600
02:24:29	1,761.00	100	305,500
02:24:29	1,761.00	100	305,400
02:24:21	1,761.50	200	305,300
02:24:20	1,762.50	300	305,100
02:24:06	1,763.00	100	304,800
02:24:03	1,763.00	100	304,700
02:24:01	1,763.00	200	304,600

Chart

Duration

Period

More charts

Course Extremes

1 week	1,692.5	1,795.5
1 month	1,692.5	1,887
3 years	1,474.2	2,061
5 years	1,192	2,061
10 years	787	2,061

Monthly variations

Annual variations

2026	+3.53%
2025	-10.05%
2024	+17.20%
2023	+19.01%
2022	-3.00%
2021	-2.78%
2020	+28.85%
2019	-7.00%
2018	+9.09%
2017	+18.28%
2016	-8.82%
2015	+46.34%
2014	+68.36%
2013	+29.58%
2012	+22.60%
2011	+5.17%
2010	-14.99%
2009	-5.05%
2008	+0.66%
2007	+3.39%
2006	+3.51%
2005	+33.80%
2004	+34.38%
2003	+0.32%