|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 277.68 USD | +8.88% |
|
+47.73% | +231.74% |
| 08-14 | US Equity Markets End Lower Amid Weak Retail Sales Data, Rise in Crude Oil Prices | MT |
| 08-14 | Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Friday; Reddit, Sandisk to Advance | MT |
Stock exchange
Nasdaq
NBIS 277.68 $
+8.88%
8.06B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NBIS | 277.68USD | +8.88% | 8.06B $ | ||
CBOE
| NBIS | 277.65USD | +8.97% | 257M $ | |
|
Tradegate
| YDX | 239.90EUR | +8.45% | 12.38M € | |
|
Boerse Muenchen
| YDX | 239.30EUR | +7.89% | 5.41M € | |
|
Mexican S.E.
| NBIS N | 4,691.50MXN | +8.14% | 64.56M $ | |
|
Xetra
| YDX | 230.45EUR | +0.79% | 1.62M € | |
|
Deutsche Boerse AG
| YDX | 232.30EUR | +5.59% | 915K € | |
|
Börse Stuttgart
| YDX | 239.05EUR | +9.30% | 518K € | |
| NBIS03 | 8.600THB | +4.88% | 36.34M ฿ | ||
| NBIS | 16,040.00ARS | +8.38% | 16.68B $ | ||
|
Buenos Aires S.E.
| NBISD | 10.58USD | +8.85% | 82.25K $ | |
| NBIS23 | 8.600THB | +4.24% | 63.43M ฿ | ||
| NBIS01 | 5.000THB | +3.73% | 30.88M ฿ | ||
| NBIS80 | 8.600THB | +4.88% | 21.84M ฿ |
Quotes 5-day view: Nebius Group
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$184.11 | US$193.23 | US$259.20 | US$255.04 | US$277.68 |
| Volume | 16,165,172 | 22,528,729 | 63,538,211 | 36,239,147 | 29,024,669 |
| Change | -2.05% | +4.95% | +34.14% | -1.60% | +8.88% |
| Opening | US$186.08 | US$187.50 | US$226.00 | US$255.47 | US$258.09 |
| High | US$196.13 | US$195.60 | US$259.44 | US$275.96 | US$278.66 |
| Low | US$183.11 | US$187.31 | US$216.11 | US$247.38 | US$256.91 |
Performance
| 1 day | +8.88% | ||
| 1 week | +47.73% | ||
| Current month | +45.83% | ||
| 1 month | +61.66% | ||
| 3 months | +26.25% | ||
| 6 months | +183.32% | ||
| Current year | +231.74% | ||
| 1 year | +287.71% | ||
| 3 years | +1,366.10% | ||
| 5 years | +299.48% | ||
| 10 years | +1,089.21% |
Volumes
marketsDaily volume
29,024,669
Estimated daily volume
29,024,669
Avg. Volume 20 sessions
29,176,791
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
8,101,811,324.88
Record volume 1
88,378,298
Record volume 2
77,397,610
Record volume 3
70,186,720
Capital turnover ratio
0.11
Float rotation
0.13
Basic data
Market Cap (USD)
76,111,765,613
Net sales (USD)
529,800,000
Number of employees
1,543
Sales / Employee (USD)
343,357
Free-Float
67.28 %
Free-Float capitalization (USD)
63,939,415,400
Average Daily Capital Traded
10.64%
Indicators
Moving average 5 days
233.85
Moving average 20 days
200.78
Moving average 50 days
221.72
Moving average 100 days
194.85
Price spread / (MMA5)
-15.78%
Price spread / (MMA20)
-27.70%
Price spread / (MMA50)
-20.15%
Price spread / (MMA100)
-29.83%
STIM
RSI 9 days
66.3
RSI 14 days
60.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.88% | +47.73% | +287.71% | +1,366.10% | 76.11B | |
| +2.57% | +3.25% | - | - | 6B | |
| -0.57% | +5.58% | - | - | 3.79B | |
| +10.00% | +12.95% | +23.97% | +151.45% | 3.71B | |
| +1.74% | +4.64% | -1.79% | +45.98% | 3.66B | |
| -1.29% | +3.22% | - | - | 2.93B | |
| -3.17% | -2.04% | -23.31% | -17.83% | 1.43B | |
| +2.09% | -1.06% | -44.31% | +58.72% | 1.43B | |
| -0.37% | -3.94% | -43.02% | -37.52% | 1.36B | |
| Average | +2.21% | +7.82% | +33.21% | +261.15% | 11.16B | |
| Weighted average by Cap. | +7.24% | +37.25% | +248.89% | +1,194.12% |
Historical Quotes: Nebius Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.wMPGw0PvDnOVBrEaMhl2Ao7JCXabroD4wHktOTFCLnY.pICKmRuFWheiTuNPVFoxab68ZxPP3N-ekjoYc1VwYkS1hv6iEIN5JO1giQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 277.68 | 1,521,147 | 19,772,530 |
| 15:59:59 | 277.68 | 100 | 18,251,383 |
| 15:59:59 | 277.69 | 170 | 18,251,283 |
| 15:59:59 | 277.64 | 242 | 18,251,113 |
| 15:59:59 | 277.65 | 100 | 18,250,871 |
| 15:59:59 | 277.64 | 100 | 18,250,771 |
| 15:59:59 | 277.65 | 100 | 18,250,671 |
| 15:59:59 | 277.70 | 200 | 18,250,571 |
| 15:59:59 | 277.67 | 100 | 18,250,371 |
| 15:59:59 | 277.64 | 100 | 18,250,271 |
Course Extremes
| 1 week | 187.31 |  | 278.66 |
| 1 month | 145.8 | | 278.66 |
| Current year | 73.52 | | 299.86 |
| 1 year | 62.01 | | 299.86 |
| 3 years | 14.09 | | 299.86 |
| 5 years | 14.09 | | 299.86 |
| 10 years | 14.09 | | 299.86 |
Monthly variations
Annual variations
| 2026 | +231.74% | ||
| 2025 | +202.18% | ||
| 2024 | +46.25% | ||
| 2022 | -68.69% | ||
| 2021 | -13.05% | ||
| 2020 | +59.99% | ||
| 2019 | +59.01% | ||
| 2018 | -16.49% | ||
| 2017 | +62.69% | ||
| 2016 | +28.05% | ||
| 2015 | -12.47% | ||
| 2014 | -58.38% | ||
| 2013 | +100.32% | ||
| 2012 | +9.34% | ||
| 2011 | -49.28% |
- Stock Market
- Stocks
- NBIS Stock
- Quotes Nebius Group
Select your edition
All financial news and data tailored to specific country editions
