|
Market Closed -
Nasdaq
16:00:00 2026-10-08 EDT
|
Pre-market 19:43:18 | |||
| 219.71 USD | -7.35% |
|
221.75 | +0.93% |
Stock exchange
Nasdaq
NBIS 219.71 $
-7.35%
4.82B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NBIS | 219.71USD | -7.35% | 4.82B $ | ||
CBOE
| NBIS | 219.80USD | -7.32% | 137M $ | |
|
Tradegate
| YDX | 195.94EUR | -7.51% | 12.67M € | |
|
Boerse Muenchen
| YDX | 197.96EUR | -6.91% | 3.87M € | |
|
Mexican S.E.
| NBIS N | 3,994.00MXN | -6.22% | 74.1M $ | |
|
Xetra
| YDX | 202.30EUR | -3.85% | 1.94M € | |
|
Wiener Boerse
| NBIS | 203.00EUR | -3.36% | 233K € | |
|
Deutsche Boerse AG
| YDX | 196.00EUR | -7.50% | 196K € | |
|
Börse Stuttgart
| YDX | 195.84EUR | -7.60% | 171K € | |
| NBIS03 | 7.950THB | -4.22% | 19.65M ฿ | ||
| NBIS | 13,150.00ARS | -7.26% | 4.66B $ | ||
|
Buenos Aires S.E.
| NBISD | 8.570USD | -6.95% | 180K $ | |
| NBIS23 | 7.900THB | -4.82% | 6.64M ฿ | ||
| NBIS01 | 4.640THB | -4.53% | 24.83M ฿ | ||
| NBIS80 | 7.950THB | -3.05% | 27.97M ฿ |
Quotes 5-day view: Nebius Group
Delayed Quote Nasdaq
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$242.81 | US$232.57 | US$249.87 | US$237.15 | US$219.71 |
| Volume | 12,268,426 | 15,066,749 | 21,419,220 | 18,053,717 | 21,375,653 |
| Change | +4.53% | -4.22% | +7.44% | -5.09% | -7.35% |
| Opening | US$235.76 | US$244.10 | US$237.22 | US$242.33 | US$233.13 |
| High | US$248.34 | US$244.49 | US$255.10 | US$243.62 | US$234.16 |
| Low | US$235.34 | US$230.51 | US$237.00 | US$234.03 | US$217.73 |
Performance
| 1 day | +0.74% | ||
| 1 week | -6.86% | ||
| Current month | -6.86% | ||
| 1 month | -2.95% | ||
| 3 months | +12.56% | ||
| 6 months | +87.15% | ||
| Current year | +162.48% | ||
| 1 year | +86.67% | ||
| 3 years | +1,060.03% | ||
| 5 years | +176.36% | ||
| 10 years | +898.68% |
Volumes
marketsDaily volume
21,938,665
Estimated daily volume
21,938,665
Avg. Volume 20 sessions
16,467,736
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
3,618,126,276.56
Record volume 1
88,378,298
Record volume 2
77,397,610
Record volume 3
70,186,720
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (USD)
65,002,539,668
Net sales (USD)
529,800,000
Number of employees
1,543
Sales / Employee (USD)
343,357
Free-Float
71.01%
Free-Float capitalization (USD)
54,608,020,152
Average Daily Capital Traded
5.57%
Indicators
Moving average 5 days
238.94
Moving average 20 days
230.12
Moving average 50 days
220.99
Moving average 100 days
223.92
Price spread / (MMA5)
+8.75%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
62.05
RSI 14 days
58.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.35% | -6.86% | +86.67% | +1,060.03% | 65B | |
| +0.81% | +4.39% | +6.44% | +59.59% | 683B | |
| +1.99% | +3.11% | +0.98% | +63.09% | 78.78B | |
| +1.23% | +4.93% | +6.23% | +142.36% | 64.57B | |
| +0.13% | +4.74% | -26.26% | -4.76% | 47.01B | |
| -1.10% | +2.31% | -4.80% | +71.64% | 45.99B | |
| +0.11% | +2.24% | +9.56% | +28.33% | 30.64B | |
| -0.09% | +3.47% | +39.12% | +57.96% | 26.42B | |
| +1.39% | +1.68% | -63.74% | -59.72% | 24.09B | |
| +0.26% | -1.26% | +10.86% | +21.38% | 22.25B | |
| Average | +0.61% | +2.56% | +6.51% | +143.99% | 108.78B | |
| Weighted average by Cap. | +0.54% | +3.15% | +8.35% | +117.92% |
Historical Quotes: Nebius Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11148d10c8.CZNJMoDH0p56GnuaOwwfHO4Sfizj4gT6sEpg48mPoXM.QeE6Ws6_5NI5ezCra1NFXZQqR0SlqFWwyRsJhazh-ABtqhYBzIS90hltEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 219.71 | 998,709 | 14,688,959 |
| 15:59:59 | 219.73 | 280 | 13,690,250 |
| 15:59:59 | 219.81 | 400 | 13,689,970 |
| 15:59:59 | 219.81 | 300 | 13,689,570 |
| 15:59:59 | 219.80 | 100 | 13,689,270 |
| 15:59:59 | 219.72 | 100 | 13,689,170 |
| 15:59:59 | 219.75 | 300 | 13,689,070 |
| 15:59:59 | 219.71 | 496 | 13,688,770 |
| 15:59:59 | 219.71 | 262 | 13,688,274 |
| 15:59:59 | 219.71 | 500 | 13,688,012 |
Price Extremes
| 1 week | 217.73 |  | 255.1 |
| 1 month | 203.87 | | 255.1 |
| Current year | 73.52 | | 299.86 |
| 1 year | 73.52 | | 299.86 |
| 3 years | 14.09 | | 299.86 |
| 5 years | 14.09 | | 299.86 |
| 10 years | 14.09 | | 299.86 |
Monthly variations
Annual variations
| 2026 | +162.48% | ||
| 2025 | +202.18% | ||
| 2024 | +46.25% | ||
| 2022 | -68.69% | ||
| 2021 | -13.05% | ||
| 2020 | +59.99% | ||
| 2019 | +59.01% | ||
| 2018 | -16.49% | ||
| 2017 | +62.69% | ||
| 2016 | +28.05% | ||
| 2015 | -12.47% | ||
| 2014 | -58.38% | ||
| 2013 | +100.32% | ||
| 2012 | +9.34% | ||
| 2011 | -49.28% |
- Stock Market
- Stocks
- NBIS Stock
- Quotes Nebius Group
Select your edition
All financial news and data tailored to specific country editions
