|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-08-30 EDT
|
5-day change | 1st Jan Change | ||
| 23.57 SAR | -0.25% |
|
+0.77% | +1.07% |
| 08-10 | YAMAMA Cement Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-10 | Can Yamama Cement Company Build on Saudi Arabia's Housing Ambitions? |  |
Stock exchange
Saudi Arabian S.E.
3020 23.57 ﷼
-0.25%
5.84M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3020 | 23.57SAR | -0.25% | 5.84M ﷼ |
Quotes 5-day view: YAMAMA Cement Company
Delayed Quote Saudi Arabian S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | Today | |
|---|---|---|---|---|---|
| Last | SAR 23.45 | SAR 23.42 | SAR 23.60 | SAR 23.63 | SAR 23.57 |
| Volume | 530,214 | 269,489 | 548,201 | 465,657 | 247,927 |
| Change | +0.34% | -0.13% | +0.77% | +0.13% | -0.25% |
| Opening | SAR 23.35 | SAR 23.40 | SAR 23.36 | SAR 23.64 | SAR 23.50 |
| High | SAR 23.53 | SAR 23.46 | SAR 23.63 | SAR 23.70 | SAR 23.67 |
| Low | SAR 23.34 | SAR 23.34 | SAR 23.36 | SAR 23.54 | SAR 23.49 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.77% | ||
| Current month | +4.15% | ||
| 1 month | +2.21% | ||
| 3 months | -3.40% | ||
| 6 months | -1.75% | ||
| Current year | +1.07% | ||
| 1 year | -28.40% | ||
| 3 years | -28.58% | ||
| 5 years | -26.57% | ||
| 10 years | +16.11% |
Volumes
marketsDaily volume
247,927
Estimated daily volume
247,927
Avg. Volume 20 sessions
315,246
Daily volume ratio
0.79
Avg. Volume 20 sessions SAR
7,430,348.22
Avg. Volume 20 sessions USD
1,979,206.99
Record volume 1
10,048,443
Record volume 2
8,130,320
Record volume 3
7,880,477
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
4,785,074,999
Market Cap (USD)
1,274,490,611
Net sales (SAR)
1,423,215,000
Net sales (USD)
379,069,117
Free-Float
84.02 %
Free-Float capitalization (SAR)
4,020,563,566
Free-Float capitalization (USD)
1,070,865,246
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
23.49
Moving average 20 days
23.16
Moving average 50 days
24.12
Moving average 100 days
24.59
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+4.32%
RSI 9 days
60.63
RSI 14 days
51.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +0.77% | -28.40% | -28.58% | 1.27B | |
| +0.36% | +3.87% | +8.99% | +25.12% | 49.99B | |
| -0.77% | -3.31% | +32.88% | -8.28% | 17.25B | |
| +1.22% | +4.77% | -25.09% | -30.78% | 13.67B | |
| 0.00% | 0.00% | +98.77% | +187.22% | 12.93B | |
| -1.96% | -1.15% | -18.02% | -0.54% | 9.06B | |
| +2.10% | +5.26% | -3.53% | +49.57% | 8.59B | |
| 0.00% | 0.00% | +108.17% | +228.65% | 7.99B | |
| +0.13% | +3.41% | +52.29% | +76.25% | 6.17B | |
| -0.08% | -4.57% | -14.44% | +6.07% | 6.06B | |
| Average | +0.08% | +0.65% | +21.16% | +50.47% | 13.3B | |
| Weighted average by Cap. | +0.16% | +1.55% | +21.20% | +43.85% |
Historical Quotes: YAMAMA Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cec259c7fd0cf5030b138693f.GQQP4_sxZTXzvVuvUZEJYyEp3EMggc5njT6HPygs7ZI.aTNdsbVdCXK52CiXaelACFV-7iZDzYAC2l3MeElKpeZPVD3agkk2ZqCMYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:33 | 23.57 | 11 | 227,792 |
| 07:41:11 | 23.57 | 1 | 227,781 |
| 07:41:09 | 23.59 | 11 | 227,780 |
| 07:38:54 | 23.58 | 500 | 227,769 |
| 07:37:56 | 23.56 | 450 | 227,269 |
| 07:37:56 | 23.56 | 600 | 226,819 |
| 07:37:56 | 23.55 | 139 | 226,219 |
| 07:37:21 | 23.55 | 400 | 226,080 |
| 07:34:38 | 23.55 | 360 | 225,680 |
| 07:33:20 | 23.52 | 7 | 225,320 |
Price Extremes
| 1 week | 23.34 |  | 23.7 |
| 1 month | 22.13 | | 23.7 |
| Current year | 22.13 | | 28.14 |
| 1 year | 22.13 | | 33.18 |
| 3 years | 22.13 | | 40.55 |
| 5 years | 22.13 | | 40.55 |
| 10 years | 12.28 | | 40.55 |
Monthly variations
Annual variations
| 2026 | +1.07% | ||
| 2025 | -33.47% | ||
| 2024 | +2.64% | ||
| 2023 | +26.48% | ||
| 2022 | +3.85% | ||
| 2021 | -12.01% | ||
| 2020 | +14.09% | ||
| 2019 | +102.98% | ||
| 2018 | -27.62% | ||
| 2017 | -22.84% | ||
| 2016 | -27.46% | ||
| 2015 | -34.28% | ||
| 2014 | -16.28% | ||
| 2013 | +20.53% | ||
| 2012 | +1.79% | ||
| 2011 | +35.92% | ||
| 2010 | +8.65% | ||
| 2009 | +39.82% | ||
| 2008 | -64.03% | ||
| 2007 | +20.06% | ||
| 2006 | -47.90% | ||
| 2005 | +142.10% | ||
| 2004 | +52.78% | ||
| 2003 | +13.15% | ||
| 2002 | +5.26% | ||
| 2001 | +58.82% | ||
| 2000 | +6.60% | ||
| 1999 | -0.98% | ||
| 1998 | -19.90% | ||
| 1997 | -1.55% | ||
| 1996 | +42.12% | ||
| 1995 | +3.41% |
- Stock Market
- Stocks
- 3020 Stock
- Quotes YAMAMA Cement Company
Select your edition
All financial news and data tailored to specific country editions
