|
Market Closed -
Saudi Arabian S.E.
09:41:45 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 19.92 SAR | +2.73% |
|
-1.34% | -14.58% |
Stock exchange
Saudi Arabian S.E.
3020 19.92 ﷼
+2.73%
10.34M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3020 | 19.92SAR | +2.73% | 10.34M ﷼ |
Quotes 5-day view: YAMAMA Cement Company
Delayed Quote Saudi Arabian S.E.
| 2026-10-22 | 2026-10-25 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | SAR 19.26 | SAR 18.56 | SAR 18.96 | SAR 19.39 | SAR 19.92 |
| Volume | 1,155,573 | 611,441 | 906,512 | 1,952,005 | 384,890 |
| Change | -4.61% | -3.63% | +2.16% | +2.27% | +2.73% |
| Opening | SAR 20.00 | SAR 19.68 | SAR 18.30 | SAR 19.06 | SAR 19.50 |
| High | SAR 20.00 | SAR 19.68 | SAR 19.35 | SAR 19.52 | SAR 20.00 |
| Low | SAR 19.09 | SAR 18.29 | SAR 18.25 | SAR 18.86 | SAR 19.16 |
Performance
| 1 day | +2.73% | ||
| 1 week | -1.34% | ||
| Current month | -5.95% | ||
| 1 month | -9.37% | ||
| 3 months | -15.81% | ||
| 6 months | -21.57% | ||
| Current year | -14.58% | ||
| 1 year | -27.46% | ||
| 3 years | -32.01% | ||
| 5 years | -28.09% | ||
| 10 years | +17.18% |
Volumes
marketsDaily volume
519,250
Estimated daily volume
519,250
Avg. Volume 20 sessions
855,059
Daily volume ratio
0.61
Avg. Volume 20 sessions SAR
17,032,775.28
Avg. Volume 20 sessions USD
4,540,375.81
Record volume 1
10,048,443
Record volume 2
8,130,320
Record volume 3
7,880,477
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
3,925,324,369
Market Cap (USD)
1,046,027,919
Net sales (SAR)
1,423,215,000
Net sales (USD)
379,261,046
Free-Float
84.02%
Free-Float capitalization (SAR)
3,298,175,294
Free-Float capitalization (USD)
878,904,038
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
19.24
Moving average 20 days
20.78
Moving average 50 days
22.09
Moving average 100 days
23.22
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+16.58%
STIM
RSI 9 days
24.03
RSI 14 days
24.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | -1.34% | -27.46% | -32.01% | 1.05B | |
| +0.40% | -0.30% | -28.49% | +63.84% | 57.06B | |
| +0.06% | +4.77% | -4.38% | +22.66% | 45.43B | |
| +1.25% | +0.19% | -17.32% | +27.81% | 35.77B | |
| -0.41% | +2.35% | -6.93% | +35.25% | 34.53B | |
| +0.95% | +0.14% | -9.43% | +36.82% | 34.01B | |
| -0.91% | -0.51% | -27.31% | +117.21% | 29B | |
| -0.39% | +3.24% | -17.28% | - | 21.92B | |
| -0.03% | +0.38% | -1.12% | +56.25% | 20.71B | |
| +3.23% | -9.37% | +94.96% | +169.10% | 18.07B | |
| Average | +0.69% | +0.37% | -4.48% | +55.21% | 29.76B | |
| Weighted average by Cap. | +0.38% | +1.45% | -8.44% | +57.04% |
Historical Quotes: YAMAMA Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c383119f7f0e7ec65830f145b4165a5.3zzpi-veNeLOQ4ywrlUOnyndQeQtwb7IxZobBKTa-Io.k1beyr-JXpOWK-Pg5GVG13yLF5IYoOjwqe9-Qsajnu2MTNm7jOlX0IAHyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:00 | 19.87 | 256 | 335,953 |
| 07:42:31 | 19.86 | 252 | 335,697 |
| 07:42:31 | 19.86 | 192 | 335,445 |
| 07:42:28 | 19.87 | 62 | 335,253 |
| 07:42:21 | 19.87 | 193 | 335,191 |
| 07:41:56 | 19.87 | 152 | 334,998 |
| 07:41:56 | 19.87 | 158 | 334,846 |
| 07:41:19 | 19.88 | 148 | 334,688 |
| 07:41:19 | 19.88 | 168 | 334,540 |
| 07:41:19 | 19.88 | 788 | 334,372 |
Price Extremes
| 1 week | 18.25 |  | 20 |
| 1 month | 18.25 | | 21.8 |
| Current year | 18.25 | | 28.14 |
| 1 year | 18.25 | | 28.14 |
| 3 years | 18.25 | | 40.55 |
| 5 years | 18.25 | | 40.55 |
| 10 years | 12.28 | | 40.55 |
Monthly variations
Annual variations
| 2026 | -14.58% | ||
| 2025 | -33.47% | ||
| 2024 | +2.64% | ||
| 2023 | +26.48% | ||
| 2022 | +3.85% | ||
| 2021 | -12.01% | ||
| 2020 | +14.09% | ||
| 2019 | +102.98% | ||
| 2018 | -27.62% | ||
| 2017 | -22.84% | ||
| 2016 | -27.46% | ||
| 2015 | -34.28% | ||
| 2014 | -16.28% | ||
| 2013 | +20.53% | ||
| 2012 | +1.79% | ||
| 2011 | +35.92% | ||
| 2010 | +8.65% | ||
| 2009 | +39.82% | ||
| 2008 | -64.03% | ||
| 2007 | +20.06% | ||
| 2006 | -47.90% | ||
| 2005 | +142.10% | ||
| 2004 | +52.78% | ||
| 2003 | +13.15% | ||
| 2002 | +5.26% | ||
| 2001 | +58.82% | ||
| 2000 | +6.60% | ||
| 1999 | -0.98% | ||
| 1998 | -19.90% | ||
| 1997 | -1.55% | ||
| 1996 | +42.12% | ||
| 1995 | +3.41% |
- Stock Market
- Stocks
- 3020 Stock
- Quotes YAMAMA Cement Company
Select your edition
All financial news and data tailored to specific country editions
