|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.50 SAR | +0.25% |
|
-1.13% | +5.06% |
| 06-14 | Yamama Cement to Begin Commercial Operation of Relocated Production Line | MT |
| 06-14 | Yamama Cement Company Announces Commencement of Commercial Operation of Third Production Line | CI |
Quotes 5-day view: YAMAMA Cement Company
Delayed Quote Saudi Arabian S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-12 | |
|---|---|---|---|---|---|
| Last | SAR 24.73 | SAR 24.72 | SAR 24.46 | SAR 24.44 | SAR 24.50 |
| Volume | 151,748 | 302,590 | 100,326 | 157,131 | 108,763 |
| Change | -0.20% | -0.04% | -1.05% | -0.08% | +0.25% |
| Opening | SAR 24.86 | SAR 24.20 | SAR 24.72 | SAR 24.55 | SAR 24.34 |
| High | SAR 24.88 | SAR 24.80 | SAR 24.72 | SAR 24.55 | SAR 24.60 |
| Low | SAR 24.60 | SAR 24.20 | SAR 24.40 | SAR 24.33 | SAR 24.34 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.13% | ||
| Current month | -3.01% | ||
| 1 month | -2.39% | ||
| 3 months | -4.74% | ||
| 6 months | -6.13% | ||
| Current year | +5.06% | ||
| 1 year | -32.73% | ||
| 3 years | -31.66% | ||
| 5 years | -26.87% | ||
| 10 years | -11.17% |
Volumes
marketsDaily volume
108,763
Estimated daily volume
108,763
Avg. Volume 20 sessions
226,329
Daily volume ratio
0.48
Avg. Volume 20 sessions SAR
5,545,060.5
Avg. Volume 20 sessions USD
1,476,987.86
Record volume 1
10,048,443
Record volume 2
8,130,320
Record volume 3
7,880,477
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
4,949,099,999
Market Cap (USD)
1,318,107,971
Net sales (SAR)
1,423,215,000
Net sales (USD)
379,048,925
Free-Float
84.02 %
Free-Float capitalization (SAR)
4,158,382,292
Free-Float capitalization (USD)
1,107,513,860
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
24.63
Moving average 20 days
25.41
Moving average 50 days
25.24
Moving average 100 days
25.11
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
25.67
RSI 14 days
35.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -1.13% | -32.73% | -31.66% | 1.32B | |
| +1.81% | -3.74% | +17.38% | +25.87% | 50.83B | |
| +1.00% | -4.42% | -14.06% | -11.33% | 14.15B | |
| +2.21% | -0.18% | -24.29% | -26.41% | 12.83B | |
| 0.00% | +17.51% | +146.35% | +221.17% | 12.72B | |
| +1.22% | -0.56% | -14.72% | +9.70% | 10.07B | |
| 0.00% | -3.05% | -13.82% | +92.68% | 9.09B | |
| 0.00% | 0.00% | +261.91% | +250.72% | 8.36B | |
| +2.01% | -4.72% | -6.12% | +14.32% | 6.48B | |
| -1.73% | -4.02% | -4.02% | -37.98% | 5.32B | |
| Average | +0.69% | -1.64% | +31.59% | +50.71% | 13.12B | |
| Weighted average by Cap. | +1.17% | -1.91% | +30.84% | +49.66% |
Historical Quotes: YAMAMA Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad54710de2983d3c443a743f062ad.nPn3wQm24hEqGBeFox2zY6izRZXuoZj9lbkpcAUlmX8.6rWxm0XvkF1kTFu27nXBDv3qaNG99sen98EdAXVs2EjLspD1fPTQRxhaXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:43:42 | 24.48 | 5 | 91,531 |
| 07:43:19 | 24.46 | 2,000 | 91,526 |
| 07:42:50 | 24.47 | 290 | 89,526 |
| 07:42:48 | 24.46 | 226 | 89,236 |
| 07:42:46 | 24.46 | 64 | 89,010 |
| 07:42:46 | 24.46 | 1,036 | 88,946 |
| 07:41:35 | 24.46 | 251 | 87,910 |
| 07:41:02 | 24.46 | 427 | 87,659 |
| 07:41:02 | 24.46 | 252 | 87,232 |
| 07:41:02 | 24.48 | 34 | 86,980 |
Course Extremes
| 1 week | 24.2 |  | 24.8 |
| 1 month | 24.2 | | 26.46 |
| Current year | 22.78 | | 28.14 |
| 1 year | 22.59 | | 36.3 |
| 3 years | 22.59 | | 40.55 |
| 5 years | 22.59 | | 40.55 |
| 10 years | 12.28 | | 40.55 |
Monthly variations
Annual variations
| 2026 | +5.06% | ||
| 2025 | -33.47% | ||
| 2024 | +2.64% | ||
| 2023 | +26.48% | ||
| 2022 | +3.85% | ||
| 2021 | -12.01% | ||
| 2020 | +14.09% | ||
| 2019 | +102.98% | ||
| 2018 | -27.62% | ||
| 2017 | -22.84% | ||
| 2016 | -27.46% | ||
| 2015 | -34.28% | ||
| 2014 | -16.28% | ||
| 2013 | +20.53% | ||
| 2012 | +1.79% | ||
| 2011 | +35.92% | ||
| 2010 | +8.65% | ||
| 2009 | +39.82% | ||
| 2008 | -64.03% | ||
| 2007 | +20.06% | ||
| 2006 | -47.90% | ||
| 2005 | +142.10% | ||
| 2004 | +52.78% | ||
| 2003 | +13.15% | ||
| 2002 | +5.26% | ||
| 2001 | +58.82% | ||
| 2000 | +6.60% | ||
| 1999 | -0.98% | ||
| 1998 | -19.90% | ||
| 1997 | -1.55% | ||
| 1996 | +42.12% | ||
| 1995 | +3.41% |
- Stock Market
- Stocks
- 3020 Stock
- Quotes YAMAMA Cement Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
