|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.25 SAR | +1.40% |
|
-1.73% | -0.30% |
| 08-04 | Riyad Capital Reduces Yamama Cement's PT, Affirms Buy Rating | MT |
| 08-03 | Yamama Cement's H1 Net Profit Rises; Revenue Down | MT |
Quotes 5-day view: YAMAMA Cement Company
Delayed Quote Saudi Arabian S.E.
| 2026-07-29 | 2026-07-30 | 2026-08-02 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | SAR 23.06 | SAR 22.63 | SAR 22.31 | SAR 22.93 | SAR 23.25 |
| Volume | 276,436 | 699,553 | 350,858 | 673,254 | 572,967 |
| Change | -2.54% | -1.86% | -1.41% | +2.78% | +1.40% |
| Opening | SAR 23.65 | SAR 23.11 | SAR 22.63 | SAR 22.60 | SAR 22.93 |
| High | SAR 23.65 | SAR 23.11 | SAR 22.63 | SAR 23.06 | SAR 23.44 |
| Low | SAR 23.05 | SAR 22.38 | SAR 22.13 | SAR 22.37 | SAR 22.65 |
Performance
| 1 day | +1.40% | ||
| 1 week | -1.73% | ||
| Current month | +2.74% | ||
| 1 month | -7.96% | ||
| 3 months | -10.92% | ||
| 6 months | -14.84% | ||
| Current year | -0.30% | ||
| 1 year | -30.14% | ||
| 3 years | -33.85% | ||
| 5 years | -30.39% | ||
| 10 years | +2.20% |
Volumes
marketsDaily volume
572,967
Estimated daily volume
572,967
Avg. Volume 20 sessions
248,910
Daily volume ratio
2.3
Avg. Volume 20 sessions SAR
5,787,157.5
Avg. Volume 20 sessions USD
1,540,940.64
Record volume 1
10,048,443
Record volume 2
8,130,320
Record volume 3
7,880,477
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
4,642,212,443
Market Cap (USD)
1,236,176,189
Net sales (SAR)
1,423,215,000
Net sales (USD)
378,988,363
Free-Float
84.02 %
Free-Float capitalization (SAR)
3,900,526,161
Free-Float capitalization (USD)
1,038,672,319
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
22.92
Moving average 20 days
24.12
Moving average 50 days
24.76
Moving average 100 days
24.79
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
9.72
RSI 14 days
16.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -1.73% | -30.14% | -33.85% | 1.24B | |
| +1.92% | -1.43% | +12.48% | +20.56% | 48.95B | |
| +3.14% | +4.99% | -2.16% | -0.91% | 15.32B | |
| -2.79% | -0.89% | -24.13% | -33.46% | 13.74B | |
| 0.00% | 0.00% | +79.20% | +193.75% | 12.71B | |
| -0.37% | +0.09% | -12.22% | +11.05% | 10.22B | |
| -1.33% | -1.64% | -6.72% | +49.78% | 8.65B | |
| 0.00% | 0.00% | +103.87% | +219.35% | 7.85B | |
| +0.58% | -2.73% | -3.16% | +14.85% | 6.59B | |
| +1.23% | +0.75% | +40.63% | +49.65% | 5.52B | |
| Average | +0.36% | -1.94% | +15.77% | +49.08% | 13.08B | |
| Weighted average by Cap. | +0.76% | -2.03% | +15.69% | +42.75% |
Historical Quotes: YAMAMA Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22ce380ac2a.yooGkaJ0eG1dfKpAEUCsnPOdCYSle0qZKqttyTmp5dM.nfhW2_QCLFoPMPp0SxX7-Jnce7z_Qj7tTO9Ui33RtIS-5Vzp8B1PLBYv_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:06 | 23.35 | 213 | 491,511 |
| 07:44:06 | 23.35 | 400 | 491,298 |
| 07:44:06 | 23.35 | 177 | 490,898 |
| 07:44:06 | 23.35 | 182 | 490,721 |
| 07:44:06 | 23.35 | 743 | 490,539 |
| 07:42:33 | 23.33 | 743 | 489,796 |
| 07:42:33 | 23.34 | 646 | 489,053 |
| 07:42:33 | 23.34 | 450 | 488,407 |
| 07:42:33 | 23.34 | 200 | 487,957 |
| 07:42:26 | 23.33 | 183 | 487,757 |
Course Extremes
| 1 week | 22.13 |  | 23.44 |
| 1 month | 22.13 | | 24.88 |
| Current year | 22.13 | | 28.14 |
| 1 year | 22.13 | | 34.5 |
| 3 years | 22.13 | | 40.55 |
| 5 years | 22.13 | | 40.55 |
| 10 years | 12.28 | | 40.55 |
Monthly variations
Annual variations
| 2026 | -0.30% | ||
| 2025 | -33.47% | ||
| 2024 | +2.64% | ||
| 2023 | +26.48% | ||
| 2022 | +3.85% | ||
| 2021 | -12.01% | ||
| 2020 | +14.09% | ||
| 2019 | +102.98% | ||
| 2018 | -27.62% | ||
| 2017 | -22.84% | ||
| 2016 | -27.46% | ||
| 2015 | -34.28% | ||
| 2014 | -16.28% | ||
| 2013 | +20.53% | ||
| 2012 | +1.79% | ||
| 2011 | +35.92% | ||
| 2010 | +8.65% | ||
| 2009 | +39.82% | ||
| 2008 | -64.03% | ||
| 2007 | +20.06% | ||
| 2006 | -47.90% | ||
| 2005 | +142.10% | ||
| 2004 | +52.78% | ||
| 2003 | +13.15% | ||
| 2002 | +5.26% | ||
| 2001 | +58.82% | ||
| 2000 | +6.60% | ||
| 1999 | -0.98% | ||
| 1998 | -19.90% | ||
| 1997 | -1.55% | ||
| 1996 | +42.12% | ||
| 1995 | +3.41% |
- Stock Market
- Stocks
- 3020 Stock
- Quotes YAMAMA Cement Company
Select your edition
All financial news and data tailored to specific country editions
