|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.493 EUR | -0.96% |
|
+2.57% | +10.74% |
| 07-16 | Fender Warns Legal Action Against Yamaha Over Guitar Design | MT |
| 07-16 | Fender sues German retailer Thomann in copyright dispute over Stratocaster | RE |
Quotes 5-day view: Yamaha Corporation
Delayed Quote Börse Stuttgart
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €6.462 | €6.472 | €6.504 | €6.556 | €6.462 |
| Volume | 0 | 0 | 150 | 0 | 0 |
| Change | +0.65% | +0.15% | +0.49% | +0.80% | -0.96% |
| Opening | €6.562 | €6.462 | €6.546 | €6.542 | €6.538 |
| High | €6.602 | €6.480 | €6.662 | €6.590 | €6.538 |
| Low | €6.400 | €6.432 | €6.498 | €6.504 | €6.378 |
Performance
| 1 week | +2.57% | ||
| Current month | +6.36% | ||
| 1 month | +7.30% | ||
| 3 months | +1.52% | ||
| 6 months | +5.57% | ||
| Current year | +10.74% | ||
| 1 year | +13.13% | ||
| 3 years | -41.22% | ||
| 5 years | -57.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
540,292,953,886
Market Cap (USD)
3,297,022,413
Net sales (JPY)
465,330,000,000
Net sales (USD)
2,839,576,989
Free-Float
91.92 %
Free-Float capitalization (EUR)
522,725,262,810
Free-Float capitalization (USD)
3,189,819,328
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.483
Moving average 20 days
6.308
Moving average 50 days
6.148
Moving average 100 days
6.156
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-5.20%
RSI 9 days
62.44
RSI 14 days
59.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +2.57% | +13.13% | -41.22% | 3.3B | |
| +4.34% | -2.62% | -18.36% | -28.87% | 786M | |
| +0.12% | -1.70% | +34.16% | -0.49% | 653M | |
| +1.19% | -4.58% | -0.78% | +42.20% | 377M | |
| +0.61% | +3.29% | +28.50% | -5.71% | 173M | |
| +0.81% | -0.44% | -13.78% | -2.10% | 57.2M | |
| Average | +1.41% | +0.22% | +7.15% | -6.03% | 890.6M | |
| Weighted average by Cap. | +2.00% | +0.10% | +10.30% | -26.97% |
Historical Quotes: Yamaha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.38 |  | 6.66 |
| 1 month | 5.95 | | 6.66 |
| 3 years | 5.08 | | 11.85 |
| 5 years | 5.08 | | 19.07 |
Monthly variations
Annual variations
| 2026 | +9.68% | ||
| 2025 | -12.94% | ||
| 2024 | -2.58% | ||
| 2023 | -39.41% | ||
| 2022 | -23.71% | ||
| 2021 | -3.62% | ||
| 2020 | +18.69% | ||
| 2019 | +9.88% | ||
| 2018 | +19.57% |
- Stock Market
- Stocks
- 7951 Stock
- YHA Stock
- Quotes Yamaha Corporation
Select your edition
All financial news and data tailored to specific country editions
