|
Real-time Estimate
Tradegate
11:55:15 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 7.293 EUR | +0.93% |
|
+0.53% | +22.56% |
| 09-03 | Yamaha Expands Drum Hardware Lineup with New and Updated Models | CI |
| 08-27 | Yamaha Completes Partial Stake Sale in Yamaha Motor | MT |
Stock exchange
Deutsche Boerse AG
YHA 7.194 €
-0.44%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7951 | 1,315.00JPY | -0.75% | 2.71B ¥ | ||
OTC Markets
| YAMCF | 8.850USD | +27.06% | 2.89K $ | |
|
Boerse Muenchen
| YHA | 7.300EUR | 0.00% | 401.5 € | |
|
Tradegate
| YHA | 7.258EUR | -2.24% | 370.16 € | |
|
Deutsche Boerse AG
| YHA | 7.194EUR | -0.44% | 0 € | |
|
Börse Stuttgart
| YHA | 7.256EUR | -1.76% | 0 € | |
| YAMCY | 8.600USD | +7.24% | 4.3K $ | ||
|
Deutsche Boerse AG
| YHAA | 7.000EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| YHAA | 7.200EUR | 0.00% | 0 € |
Quotes 5-day view: Yamaha Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €7.332 | €7.088 | €7.216 | €7.226 | €7.194 |
| Volume | 15 | 0 | 0 | 0 | 0 |
| Change | +2.46% | -3.33% | +1.81% | +0.14% | +0.93% |
| Opening | €7.180 | €7.088 | €7.216 | €7.226 | €7.194 |
| High | €7.332 | €7.088 | €7.216 | €7.226 | €7.194 |
| Low | €7.180 | €7.088 | €7.216 | €7.226 | €7.194 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | -2.97% | ||
| 3 months | +22.72% | ||
| 6 months | +18.42% | ||
| Current year | +22.56% | ||
| 1 year | +24.46% | ||
| 3 years | -22.76% | ||
| 5 years | -60.14% | ||
| 10 years | -25.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10
Daily volume ratio
0
Avg. Volume 20 sessions
72.93
Avg. Volume 20 sessions USD
84.81
Record volume 1
36,365
Record volume 2
31,049
Record volume 3
19,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
582,862,920,773
Market Cap (USD)
3,734,936,086
Net sales (JPY)
465,330,000,000
Net sales (USD)
2,981,795,113
Number of employees
17,886
Sales / Employee (JPY)
26,016,437
Sales / Employee (USD)
166,711
Free-Float
91.92 %
Free-Float capitalization (EUR)
563,911,726,674
Free-Float capitalization (USD)
3,613,498,444
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.204
Moving average 20 days
7.187
Moving average 50 days
6.752
Moving average 100 days
6.4
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-12.24%
RSI 9 days
56.33
RSI 14 days
56.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +0.53% | +24.46% | -22.76% | 3.73B | |
| -0.75% | -1.28% | +31.53% | -13.30% | 3.73B | |
| +1.48% | -6.80% | +3.45% | -16.38% | 957M | |
| -0.91% | +0.66% | +12.59% | -4.64% | 649M | |
| +2.25% | +1.49% | -2.93% | +67.85% | 452M | |
| -0.85% | +0.58% | +36.20% | +2.50% | 193M | |
| +0.69% | +2.10% | -7.82% | +2.82% | 65.43M | |
| Average | +0.41% | -1.22% | +13.93% | +2.30% | 1.4B | |
| Weighted average by Cap. | +0.24% | -1.59% | +23.07% | -12.47% |
Historical Quotes: Yamaha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.09 |  | 7.33 |
| 1 month | 6.85 | | 7.74 |
| Current year | 5.19 | | 7.74 |
| 1 year | 5.19 | | 7.74 |
| 3 years | 5.19 | | 9.23 |
| 5 years | 5.19 | | 19.65 |
| 10 years | 5.19 | | 19.65 |
Monthly variations
Annual variations
| 2026 | +23.10% | ||
| 2025 | -12.84% | ||
| 2024 | -2.39% | ||
| 2023 | -39.97% | ||
| 2022 | -22.97% | ||
| 2021 | -9.02% | ||
| 2020 | -0.40% | ||
| 2019 | +37.11% | ||
| 2018 | +13.99% | ||
| 2017 | +11.16% | ||
| 2016 | +26.81% | ||
| 2015 | +84.05% | ||
| 2014 | +6.83% | ||
| 2013 | +44.87% | ||
| 2012 | +13.53% | ||
| 2011 | -24.83% | ||
| 2010 | +10.61% | ||
| 2009 | +31.75% | ||
| 2008 | -58.30% | ||
| 2007 | -4.65% | ||
| 2006 | -0.62% |
- Stock Market
- Stocks
- 7951 Stock
- YHA Stock
- Quotes Yamaha Corporation
Select your edition
All financial news and data tailored to specific country editions
