Quotes Yamaha Corporation Boerse Muenchen

Stocks

YHAA

US9846271099

Recreational Products

Market Closed - Boerse Muenchen 16:44:14 2026-08-28 EDT			5-day change	1st Jan Change
7.050 ^EUR	0.00%		-0.70%	+21.55%

08-27	Yamaha Completes Partial Stake Sale in Yamaha Motor	MT
08-26	Yamaha to Trim Stake in Yamaha Motor with 14 Million Share Sale	MT

Stock exchange

Boerse Muenchen YHAA 7.050 € 0.00% 0 €

Markets		Price	Change	Volumes
Japan Exchange	7951	1,332.00JPY	+0.68%	4.61B ¥
OTC Markets	YAMCF	8.850USD	+27.06%	2.89K $
Tradegate	YHA	7.098EUR	-0.59%	1.78K €
Deutsche Boerse AG	YHA	7.038EUR	-0.31%	0 €
Börse Stuttgart	YHA	7.064EUR	-0.56%	0 €
Boerse Muenchen	YHA	7.090EUR	+0.11%	0 €
OTC Markets	YAMCY	7.000USD	-.--%	840 $
Deutsche Boerse AG	YHAA	6.850EUR	0.00%	0 €
Boerse Muenchen	YHAA	7.050EUR	0.00%	0 €

Quotes 5-day view: Yamaha Corporation

Real-time Boerse Muenchen

Yamaha Corporation(YHAA) : Historical Chart (5-day)

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	€7.100	€7.000	€7.000	€7.050	€7.050
Volume	0	31	0	0	0
Change	0.00%	-1.41%	0.00%	+0.71%	0.00%
Opening	€7.100	€7.100	€7.000	€7.000	€7.050
High	€7.100	€7.100	€7.000	€7.050	€7.050
Low	€7.100	€6.900	€7.000	€7.000	€7.050

Performance

1 week	-0.70%
Current month	+3.68%
1 month	+7.63%
3 months	+18.49%
6 months	+10.16%
Current year	+21.55%
1 year	+23.68%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

585,942,196,606

Market Cap (USD)

3,662,756,819

Net sales (JPY)

465,330,000,000

Net sales (USD)

2,908,803,361

Free-Float

91.92 %

Free-Float capitalization (EUR)

566,890,882,990

Free-Float capitalization (USD)

3,543,666,012

Average Daily Capital Traded

Indicators

Moving average 5 days

7.04

Moving average 20 days

7.208

Moving average 50 days

6.673

Moving average 100 days

6.334

Price spread / (MMA5)

-0.14%

Price spread / (MMA20)

+2.23%

Price spread / (MMA50)

-5.35%

Price spread / (MMA100)

-10.15%

RSI 9 days

42.87

RSI 14 days

52.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
YAMAHA CORPORATION	0.00%	-0.70%	+23.68%	-	3.66B
YAMAHA CORPORATION	+0.68%	+1.76%	+36.25%	-11.75%	3.66B
GUANGZHOU PEARL RIVER PIANO GROUP CO.,LTD	+0.98%	+5.10%	+7.97%	-9.01%	1.04B
ROLAND CORPORATION	-1.31%	-2.33%	+13.53%	-2.33%	623M
HAILUN PIANO CO.,LTD.	-0.90%	0.00%	-7.00%	+72.96%	454M
KAWAI MUSICAL INSTRUMENTS MANUFACTURING CO., LTD.	-0.57%	-3.08%	+34.06%	+2.22%	186M
SAMICK MUSICAL INSTRUMENT CO., LTD	+1.33%	+4.57%	-9.29%	+1.06%	63.05M
Average	+0.04%	+1.57%	+14.17%	+8.86%	1.38B
Weighted average by Cap.	+0.38%	+2.12%	+24.64%	-3.35%