|
Market Closed -
Boerse Muenchen
16:43:58 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 7.004 EUR | +2.13% |
|
-4.30% | +16.53% |
| 09-03 | Yamaha Expands Drum Hardware Lineup with New and Updated Models | CI |
| 08-27 | Yamaha Completes Partial Stake Sale in Yamaha Motor | MT |
Stock exchange
Boerse Muenchen
YHA 7.004 €
+2.13%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7951 | 1,263.50JPY | +1.28% | 2.06B ¥ | ||
OTC Markets
| YAMCF | 8.850USD | +27.06% | 2.89K $ | |
|
Deutsche Boerse AG
| YHA | 6.970EUR | +1.69% | 0 € | |
|
Tradegate
| YHA | 7.108EUR | +2.60% | 0 € | |
|
Börse Stuttgart
| YHA | 7.074EUR | +2.61% | 0 € | |
|
Boerse Muenchen
| YHA | 7.004EUR | +2.13% | 0 € | |
| YAMCY | 7.470USD | -9.95% | 8.99K $ | ||
|
Deutsche Boerse AG
| YHAA | 6.800EUR | +2.26% | 0 € | |
|
Boerse Muenchen
| YHAA | 6.550EUR | 0.00% | 0 € |
Quotes 5-day view: Yamaha Corporation
Real-time Boerse Muenchen
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €6.988 | €7.098 | €7.050 | €6.858 | €7.004 |
| Volume | 0 | 0 | 206 | 14 | 0 |
| Change | 0.00% | +1.57% | -0.68% | -2.72% | +2.13% |
| Opening | €6.988 | €6.988 | €7.098 | €7.050 | €6.958 |
| High | €6.988 | €7.098 | €7.098 | €7.050 | €7.004 |
| Low | €6.988 | €6.988 | €7.050 | €6.858 | €6.958 |
Performance
| 1 week | +0.23% | ||
| Current month | -3.63% | ||
| 1 month | -0.31% | ||
| 3 months | +12.57% | ||
| 6 months | +13.24% | ||
| Current year | +19.01% | ||
| 1 year | +22.88% | ||
| 3 years | -19.92% | ||
| 5 years | -62.24% | ||
| 10 years | -26.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
555,809,283,351
Market Cap (USD)
3,531,907,906
Net sales (JPY)
465,330,000,000
Net sales (USD)
2,956,954,400
Free-Float
91.92%
Free-Float capitalization (EUR)
537,737,710,713
Free-Float capitalization (USD)
3,417,071,518
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.996
Moving average 20 days
7.09
Moving average 50 days
7.036
Moving average 100 days
6.583
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-6.01%
RSI 9 days
37.11
RSI 14 days
41.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -4.30% | +22.88% | -19.92% | 3.53B | |
| +1.28% | +1.16% | +25.66% | -8.99% | 3.53B | |
| -0.90% | +1.15% | -3.52% | -20.90% | 888M | |
| +1.34% | +0.93% | +11.47% | -9.11% | 636M | |
| -1.09% | -1.83% | -12.23% | +68.38% | 443M | |
| +2.12% | +2.74% | +26.74% | -6.91% | 184M | |
| -1.37% | -2.44% | -15.05% | -2.09% | 60.38M | |
| Average | +0.23% | +0.24% | +7.99% | +0.07% | 1.33B | |
| Weighted average by Cap. | +0.77% | +0.91% | +18.78% | -10.52% |
Historical Quotes: Yamaha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.86 |  | 7.1 |
| 1 month | 6.77 | | 7.37 |
| 3 years | 5.2 | | 8.79 |
| 5 years | 5.2 | | 19.2 |
| 10 years | 5.2 | | 19.68 |
Monthly variations
Annual variations
| 2026 | +19.01% | ||
| 2025 | -13.14% | ||
| 2024 | -2.38% | ||
| 2023 | -39.97% | ||
| 2022 | -21.54% | ||
| 2021 | -6.36% | ||
| 2020 | -5.60% | ||
| 2019 | +35.32% | ||
| 2018 | +22.07% | ||
| 2017 | +4.32% | ||
| 2016 | +31.17% | ||
| 2015 | +78.40% |
- Stock Market
- Stocks
- 7951 Stock
- YHA Stock
- Quotes Yamaha Corporation
Select your edition
All financial news and data tailored to specific country editions
