|
End-of-day quote
Taiwan S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 568.00 TWD | +4.22% |
|
+3.09% | +145.89% |
| 08-24 | Yageo Unit Sells 80 Million Yuan Structured Deposit | MT |
| 08-14 | Yageo Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Yageo Corporation
End-of-day quote Taiwan S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | NT$537.00 | NT$555.00 | NT$597.00 | NT$545.00 | NT$568.00 |
| Volume | 27,582,304 | 49,555,079 | 76,144,317 | 71,407,955 | 44,935,956 |
| Change | -1.29% | +3.35% | +7.57% | -8.71% | +4.22% |
| Opening | NT$535.00 | NT$545.00 | NT$581.00 | NT$580.00 | NT$551.00 |
| High | NT$540.00 | NT$560.00 | NT$610.00 | NT$590.00 | NT$576.00 |
| Low | NT$526.00 | NT$529.00 | NT$576.00 | NT$538.00 | NT$550.00 |
Performance
| 1 day | +4.22% | ||
| 1 week | +3.09% | ||
| Current month | +4.22% | ||
| 1 month | +13.15% | ||
| 3 months | -23.04% | ||
| 6 months | +90.60% | ||
| Current year | +145.89% | ||
| 1 year | +307.17% | ||
| 3 years | +459.73% | ||
| 5 years | +350.61% | ||
| 10 years | +2,587.93% |
Volumes
marketsDaily volume
44,935,956
Avg. Volume 20 sessions
46,548,904
Avg. Volume 20 sessions TWD
26,439,777,472
Avg. Volume 20 sessions USD
835,444,088.56
Record volume 1
244,664,459
Record volume 2
194,442,019
Record volume 3
182,093,699
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
1,117,679,381,575
Market Cap (USD)
35,316,433,099
Net sales (TWD)
132,930,000,000
Net sales (USD)
4,200,322,140
Number of employees
39,000
Sales / Employee (TWD)
3,408,462
Sales / Employee (USD)
107,701
Free-Float
76.2 %
Free-Float capitalization (TWD)
847,985,835,406
Free-Float capitalization (USD)
26,794,656,427
Average Daily Capital Traded
2.37%
Indicators
Moving average 5 days
560.4
Moving average 20 days
576.85
Moving average 50 days
716.95
Moving average 100 days
638.02
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+26.22%
Price spread / (MMA100)
+12.33%
RSI 9 days
47.99
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.22% | +3.09% | +307.17% | +459.73% | 35.32B | |
| +2.92% | +4.91% | +49.90% | +269.27% | 195B | |
| +2.40% | +5.13% | +25.80% | +140.38% | 111B | |
| +1.38% | +3.16% | +199.75% | +167.20% | 81.94B | |
| +0.23% | -2.23% | +58.32% | +1,632.14% | 83.33B | |
| -1.92% | +8.50% | +790.97% | +956.13% | 78.49B | |
| -1.21% | +5.96% | +23.79% | +72.48% | 69.34B | |
| +1.28% | +1.40% | -0.61% | +55.03% | 59.42B | |
| -2.09% | -1.26% | +200.69% | +622.91% | 54.41B | |
| -4.27% | +0.91% | +77.54% | +717.97% | 42.67B | |
| Average | +0.42% | +2.21% | +173.33% | +509.32% | 81.1B | |
| Weighted average by Cap. | +0.90% | +2.03% | +151.19% | +471.00% |
Historical Quotes: Yageo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 526 |  | 610 |
| 1 month | 515 | | 668 |
| Current year | 230 | | 1,220 |
| 1 year | 134 | | 1,220 |
| 3 years | 96.5 | | 1,220 |
| 5 years | 68.87 | | 1,220 |
| 10 years | 17.71 | | 1,220 |
Monthly variations
Annual variations
| 2026 | +145.89% | ||
| 2025 | +70.79% | ||
| 2024 | +8.28% | ||
| 2023 | +32.37% | ||
| 2022 | -25.14% | ||
| 2021 | -7.43% | ||
| 2020 | +18.54% | ||
| 2019 | +36.99% | ||
| 2018 | +8.27% | ||
| 2017 | +320.94% | ||
| 2016 | -11.83% | ||
| 2015 | +4.31% | ||
| 2014 | +43.54% | ||
| 2013 | -18.38% | ||
| 2012 | +17.60% | ||
| 2011 | -45.37% | ||
| 2010 | +22.65% | ||
| 2009 | +182.61% | ||
| 2008 | -63.68% | ||
| 2007 | -25.00% | ||
| 2006 | +8.57% | ||
| 2005 | +22.81% | ||
| 2004 | -24.50% | ||
| 2003 | +67.78% | ||
| 2002 | -62.33% | ||
| 2001 | +28.51% | ||
| 2000 | -19.10% | ||
| 1999 | -1.01% | ||
| 1998 | -43.78% | ||
| 1997 | +37.04% | ||
| 1996 | +4.85% | ||
| 1995 | -48.24% | ||
| 1994 | +15.70% |
- Stock Market
- Stocks
- 2327 Stock
- Quotes Yageo Corporation
Select your edition
All financial news and data tailored to specific country editions
