|
End-of-day quote
Taiwan S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 571.00 TWD | +2.51% |
|
+6.33% | +147.19% |
| 09-16 | CMC Magnetics Acquires NT$360 Million Yageo Shares | MT |
| 09-08 | Yageo's Sales Soar 52% in August | MT |
Stock exchange
Quotes 5-day view: Yageo Corporation
End-of-day quote Taiwan S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | NT$536.00 | NT$529.00 | NT$550.00 | NT$557.00 | NT$571.00 |
| Volume | 27,823,767 | 22,037,927 | 26,232,850 | 27,387,944 | 42,736,611 |
| Change | -0.19% | -1.31% | +3.97% | +1.27% | +2.51% |
| Opening | NT$539.00 | NT$543.00 | NT$543.00 | NT$556.00 | NT$578.00 |
| High | NT$543.00 | NT$553.00 | NT$550.00 | NT$579.00 | NT$588.00 |
| Low | NT$526.00 | NT$529.00 | NT$533.00 | NT$556.00 | NT$566.00 |
Performance
| 1 day | +2.51% | ||
| 1 week | +6.33% | ||
| Current month | +4.77% | ||
| 1 month | +3.07% | ||
| 3 months | -46.38% | ||
| 6 months | +110.70% | ||
| Current year | +147.19% | ||
| 1 year | +219.89% | ||
| 3 years | +423.80% | ||
| 5 years | +369.13% | ||
| 10 years | +2,680.63% |
Volumes
marketsDaily volume
42,736,611
Avg. Volume 20 sessions
35,381,942
Avg. Volume 20 sessions TWD
20,203,088,882
Avg. Volume 20 sessions USD
637,730,703.65
Record volume 1
244,664,459
Record volume 2
194,442,019
Record volume 3
182,093,699
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
1,141,982,852,350
Market Cap (USD)
36,046,300,696
Net sales (TWD)
132,930,000,000
Net sales (USD)
4,195,890,281
Number of employees
39,000
Sales / Employee (TWD)
3,408,462
Sales / Employee (USD)
107,587
Free-Float
76.2%
Free-Float capitalization (TWD)
866,424,932,797
Free-Float capitalization (USD)
27,348,408,598
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
548.6
Moving average 20 days
553.85
Moving average 50 days
583.95
Moving average 100 days
673.93
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+18.03%
RSI 9 days
56.03
RSI 14 days
50.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | +6.33% | +219.89% | +423.80% | 36.05B | |
| +2.79% | +6.68% | +33.95% | +297.65% | 199B | |
| +1.20% | +2.64% | +17.13% | +140.95% | 110B | |
| -0.38% | +14.61% | +85.71% | +1,897.76% | 95.09B | |
| +4.47% | +4.92% | +176.66% | +185.97% | 89.73B | |
| +3.99% | +12.83% | +617.87% | +976.03% | 76.62B | |
| +0.73% | +6.22% | -10.02% | +81.89% | 65.74B | |
| -3.46% | +14.46% | +170.85% | +892.61% | 62.96B | |
| +1.65% | +5.99% | -2.34% | +73.50% | 60.8B | |
| -1.22% | +7.17% | +108.08% | +756.42% | 45.49B | |
| Average | +1.65% | +6.83% | +141.78% | +572.66% | 84.2B | |
| Weighted average by Cap. | +1.89% | +6.62% | +122.09% | +549.30% |
Historical Quotes: Yageo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 529 |  | 588 |
| 1 month | 511 | | 610 |
| Current year | 230 | | 1,220 |
| 1 year | 164 | | 1,220 |
| 3 years | 96.5 | | 1,220 |
| 5 years | 68.87 | | 1,220 |
| 10 years | 17.71 | | 1,220 |
Monthly variations
Annual variations
| 2026 | +147.19% | ||
| 2025 | +70.79% | ||
| 2024 | +8.28% | ||
| 2023 | +32.37% | ||
| 2022 | -25.14% | ||
| 2021 | -7.43% | ||
| 2020 | +18.54% | ||
| 2019 | +36.99% | ||
| 2018 | +8.27% | ||
| 2017 | +320.94% | ||
| 2016 | -11.83% | ||
| 2015 | +4.31% | ||
| 2014 | +43.54% | ||
| 2013 | -18.38% | ||
| 2012 | +17.60% | ||
| 2011 | -45.37% | ||
| 2010 | +22.65% | ||
| 2009 | +182.61% | ||
| 2008 | -63.68% | ||
| 2007 | -25.00% | ||
| 2006 | +8.57% | ||
| 2005 | +22.81% | ||
| 2004 | -24.50% | ||
| 2003 | +67.78% | ||
| 2002 | -62.33% | ||
| 2001 | +28.51% | ||
| 2000 | -19.10% | ||
| 1999 | -1.01% | ||
| 1998 | -43.78% | ||
| 1997 | +37.04% | ||
| 1996 | +4.85% | ||
| 1995 | -48.24% | ||
| 1994 | +15.70% |
- Stock Market
- Stocks
- 2327 Stock
- Quotes Yageo Corporation
Select your edition
All financial news and data tailored to specific country editions
