|
End-of-day quote
Taiwan S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 567.00 TWD | -1.05% |
|
-10.71% | +145.45% |
| 09-16 | CMC Magnetics Acquires NT$360 Million Yageo Shares | MT |
| 09-08 | Yageo's Sales Soar 52% in August | MT |
Stock exchange
Quotes 5-day view: Yageo Corporation
End-of-day quote Taiwan S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | NT$636.00 | NT$599.00 | NT$627.00 | NT$573.00 | NT$567.00 |
| Volume | 26,138,207 | 60,384,420 | 47,647,273 | 55,932,333 | 36,288,196 |
| Change | +0.16% | -5.82% | +4.67% | -8.61% | -1.05% |
| Opening | NT$628.00 | NT$619.00 | NT$605.00 | NT$590.00 | NT$581.00 |
| High | NT$642.00 | NT$623.00 | NT$635.00 | NT$593.00 | NT$595.00 |
| Low | NT$619.00 | NT$580.00 | NT$593.00 | NT$570.00 | NT$567.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -10.71% | ||
| Current month | +3.47% | ||
| 1 month | +7.18% | ||
| 3 months | -18.88% | ||
| 6 months | +79.15% | ||
| Current year | +145.45% | ||
| 1 year | +207.32% | ||
| 3 years | +395.41% | ||
| 5 years | +417.23% | ||
| 10 years | +2,812.57% |
Volumes
marketsDaily volume
36,288,196
Avg. Volume 20 sessions
52,104,063
Avg. Volume 20 sessions TWD
29,543,003,721
Avg. Volume 20 sessions USD
911,047,148.75
Record volume 1
244,664,459
Record volume 2
194,442,019
Record volume 3
182,093,699
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TWD)
1,165,127,166,002
Market Cap (USD)
35,910,838,835
Net sales (TWD)
132,930,000,000
Net sales (USD)
4,097,087,379
Number of employees
39,000
Sales / Employee (TWD)
3,408,462
Sales / Employee (USD)
105,054
Free-Float
75.77%
Free-Float capitalization (TWD)
886,325,022,955
Free-Float capitalization (USD)
27,317,769,239
Average Daily Capital Traded
2.54%
Indicators
Moving average 5 days
600.4
Moving average 20 days
587.75
Moving average 50 days
576.48
Moving average 100 days
697.48
Price spread / (MMA5)
+5.89%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+23.01%
RSI 9 days
41.2
RSI 14 days
45.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -10.71% | +207.32% | +395.41% | 35.91B | |
| -2.63% | -9.04% | +26.30% | +279.39% | 196B | |
| +2.27% | +0.27% | +37.39% | +42.28% | 124B | |
| -4.64% | -15.75% | +56.23% | +368.25% | 114B | |
| +1.88% | -2.01% | +7.73% | +129.11% | 105B | |
| +2.24% | -13.43% | +144.94% | +154.33% | 79.55B | |
| +2.15% | -23.16% | +473.91% | +749.79% | 65.65B | |
| +0.29% | -17.10% | +35.84% | +1,364.68% | 63.95B | |
| +0.04% | -6.14% | -19.50% | +41.14% | 53.9B | |
| -7.06% | -25.50% | +100.17% | +585.40% | 45.87B | |
| Average | -0.65% | -10.15% | +107.03% | +410.98% | 88.37B | |
| Weighted average by Cap. | -0.66% | -9.11% | +82.51% | +347.89% |
Historical Quotes: Yageo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 567 |  | 642 |
| 1 month | 548 | | 686 |
| Current year | 230 | | 1,220 |
| 1 year | 188 | | 1,220 |
| 3 years | 96.5 | | 1,220 |
| 5 years | 68.87 | | 1,220 |
| 10 years | 17.71 | | 1,220 |
Monthly variations
Annual variations
| 2026 | +145.45% | ||
| 2025 | +70.79% | ||
| 2024 | +8.28% | ||
| 2023 | +32.37% | ||
| 2022 | -25.14% | ||
| 2021 | -7.43% | ||
| 2020 | +18.54% | ||
| 2019 | +36.99% | ||
| 2018 | +8.27% | ||
| 2017 | +320.94% | ||
| 2016 | -11.83% | ||
| 2015 | +4.31% | ||
| 2014 | +43.54% | ||
| 2013 | -18.38% | ||
| 2012 | +17.60% | ||
| 2011 | -45.37% | ||
| 2010 | +22.65% | ||
| 2009 | +182.61% | ||
| 2008 | -63.68% | ||
| 2007 | -25.00% | ||
| 2006 | +8.57% | ||
| 2005 | +22.81% | ||
| 2004 | -24.50% | ||
| 2003 | +67.78% | ||
| 2002 | -62.33% | ||
| 2001 | +28.51% | ||
| 2000 | -19.10% | ||
| 1999 | -1.01% | ||
| 1998 | -43.78% | ||
| 1997 | +37.04% | ||
| 1996 | +4.85% | ||
| 1995 | -48.24% | ||
| 1994 | +15.70% |
- Stock Market
- Stocks
- 2327 Stock
- Quotes Yageo Corporation
Select your edition
All financial news and data tailored to specific country editions
