|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 728.00 JPY | -1.22% |
|
-6.31% | -4.46% |
| 08-14 | Ya-Man Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-15 | Ya-Man Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
6630 728.00 ¥
-1.22%
61.08M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6630 | 728.00JPY | -1.22% | 61.08M ¥ |
Quotes 5-day view: Ya-Man Ltd.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥768.00 | JP¥759.00 | JP¥743.00 | JP¥737.00 | JP¥728.00 |
| Volume | 99,500 | 86,900 | 85,300 | 436,800 | 83,900 |
| Change | -1.16% | -1.17% | -2.11% | -0.81% | -1.22% |
| Opening | JP¥780.00 | JP¥766.00 | JP¥759.00 | JP¥743.00 | JP¥737.00 |
| High | JP¥782.00 | JP¥766.00 | JP¥760.00 | JP¥744.00 | JP¥744.00 |
| Low | JP¥767.00 | JP¥759.00 | JP¥742.00 | JP¥735.00 | JP¥725.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -6.31% | ||
| Current month | -6.19% | ||
| 1 month | -6.19% | ||
| 3 months | -4.34% | ||
| 6 months | +2.54% | ||
| Current year | -4.46% | ||
| 1 year | -5.58% | ||
| 3 years | -30.67% | ||
| 5 years | -39.69% | ||
| 10 years | +120.27% |
Volumes
marketsDaily volume
83,900
Estimated daily volume
83,900
Avg. Volume 20 sessions
107,671
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
78,384,488
Avg. Volume 20 sessions USD
497,271.19
Record volume 1
9,205,000
Record volume 2
8,073,000
Record volume 3
7,770,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
40,084,729,823
Market Cap (USD)
254,297,526
Net sales (JPY)
17,246,000,000
Net sales (USD)
109,408,624
Number of employees
420
Sales / Employee (JPY)
41,061,905
Sales / Employee (USD)
260,497
Free-Float
47.55%
Free-Float capitalization (JPY)
20,212,325,032
Free-Float capitalization (USD)
128,226,990
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
747
Moving average 20 days
774.6
Moving average 50 days
787.14
Moving average 100 days
761.28
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+4.57%
RSI 9 days
24.33
RSI 14 days
31.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -6.31% | -5.58% | -30.67% | 254M | |
| +0.61% | +0.34% | +8.02% | +8.25% | 374B | |
| +2.93% | +0.15% | +18.95% | +11.45% | 260B | |
| +2.07% | -1.36% | -6.01% | +12.09% | 141B | |
| +2.29% | +1.33% | +24.55% | +28.98% | 75.96B | |
| +1.66% | +0.94% | +30.75% | - | 54.59B | |
| +0.34% | +2.75% | -24.50% | -24.78% | 46.14B | |
| +0.39% | +0.52% | +11.90% | -14.64% | 39.52B | |
| -1.28% | -1.33% | +35.60% | +3.59% | 37.11B | |
| -1.89% | -2.01% | -10.21% | -9.69% | 35.9B | |
| Average | +0.59% | -0.50% | +8.35% | -1.71% | 106.42B | |
| Weighted average by Cap. | +1.37% | +0.14% | +10.26% | +7.94% |
Historical Quotes: Ya-Man Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f7786f71c1b5ca763e7b366.Nzpt3217YiU6iTKU3nIXkkLlIxsPGYEPCQ8cmwrX3zs.WWAH6wURKUZf2AfG6jNa5hq3dSI8TsNmTlZ-9HKtnUFGDBroLzM9UFvBdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 728.00 | 16,000 | 83,900 |
| 02:24:26 | 727.00 | 100 | 67,900 |
| 02:24:21 | 727.00 | 100 | 67,800 |
| 02:24:21 | 727.00 | 200 | 67,700 |
| 02:24:21 | 727.00 | 100 | 67,500 |
| 02:22:16 | 728.00 | 100 | 67,400 |
| 02:22:00 | 728.00 | 100 | 67,300 |
| 02:21:36 | 728.00 | 700 | 67,200 |
| 02:12:00 | 728.00 | 100 | 66,500 |
| 02:06:57 | 728.00 | 100 | 66,400 |
Price Extremes
| 1 week | 725 |  | 782 |
| 1 month | 725 | | 803 |
| Current year | 661 | | 844 |
| 1 year | 661 | | 844 |
| 3 years | 661 | | 1,097 |
| 5 years | 661 | | 1,792 |
| 10 years | 288.4 | | 2,788 |
Monthly variations
Annual variations
| 2026 | -4.46% | ||
| 2025 | +6.72% | ||
| 2024 | -29.03% | ||
| 2023 | -30.09% | ||
| 2022 | +49.58% | ||
| 2021 | -48.53% | ||
| 2020 | +154.63% | ||
| 2019 | -46.66% | ||
| 2018 | -27.50% | ||
| 2017 | +225.00% | ||
| 2016 | +220.00% | ||
| 2015 | +22.90% | ||
| 2014 | +13.97% | ||
| 2013 | +14.70% | ||
| 2012 | -5.33% | ||
| 2011 | +55.44% |
- Stock Market
- Stocks
- 6630 Stock
- Quotes Ya-Man Ltd.
Select your edition
All financial news and data tailored to specific country editions
