|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.335 USD | +3.58% |
|
+6.38% | +1.29% |
| 06-29 | XP Inc.(NasdaqGS:XP) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | XP Inc.(NasdaqGS:XP) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: XP Inc.
End-of-day quote Buenos Aires S.E.| 2026-07-07 | 2026-07-08 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$4.075 | US$3.950 | US$4.360 | US$4.185 | US$4.335 |
| Volume | 884 | 3,235 | 2,256 | 1,331 | 646 |
| Change | -2.98% | -3.07% | +10.38% | -4.01% | +3.58% |
| Opening | US$4.175 | US$4.000 | US$4.275 | US$4.350 | US$4.340 |
| High | US$4.175 | US$4.000 | US$4.420 | US$4.350 | US$4.340 |
| Low | US$4.075 | US$3.945 | US$4.275 | US$4.185 | US$4.260 |
Performance
| 1 day | +3.58% | ||
| 1 week | +6.38% | ||
| Current month | +2.60% | ||
| 1 month | +2.24% | ||
| 3 months | -22.45% | ||
| 6 months | -2.36% | ||
| Current year | +1.29% | ||
| 1 year | -13.04% |
Volumes
marketsDaily volume
646
Avg. Volume 20 sessions
1,477
Avg. Volume 20 sessions USD
6,402.8
Record volume 1
56,016
Record volume 2
39,405
Record volume 3
27,863
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,667,872,906
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,629,267,523
Free-Float
89.93 %
Free-Float capitalization (USD)
7,887,549,909
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.12
Moving average 50 days
4.33
Moving average 100 days
4.74
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+9.34%
RSI 9 days
57.93
RSI 14 days
54.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.58% | +6.38% | -13.04% | - | 8.67B | |
| +2.76% | -0.74% | -14.73% | +39.76% | 45.79B | |
| +2.26% | -2.16% | -5.16% | +28.31% | 44.16B | |
| +0.97% | +3.77% | +62.54% | +362.63% | 42.59B | |
| +4.13% | +4.85% | -21.66% | +89.47% | 17.16B | |
| +1.86% | -0.96% | -8.92% | -5.88% | 10.69B | |
| +4.30% | +3.98% | +2.56% | +21.85% | 7.91B | |
| +2.03% | -1.84% | +26.89% | +51.51% | 7.25B | |
| +3.48% | +3.18% | +25.79% | +73.63% | 6.59B | |
| +1.79% | +1.04% | -13.57% | -3.59% | 6.37B | |
| Average | +2.72% | +0.02% | +4.07% | +73.08% | 19.72B | |
| Weighted average by Cap. | +2.40% | -0.50% | +7.51% | +111.39% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.18 |  | 4.42 |
| 1 month | 3.9 | | 4.42 |
| Current year | 3.81 | | 6.5 |
| 1 year | 3.81 | | 6.5 |
| 3 years | 2.89 | | 6.5 |
| 5 years | 2.89 | | 6.5 |
| 10 years | 2.89 | | 6.5 |
Monthly variations
Annual variations
| 2026 | +1.29% | ||
| 2025 | +44.59% | ||
| 2024 | -12.68% |
- Stock Market
- Stocks
- XP Stock
- XPD Stock
- Quotes XP Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
