|
End-of-day quote
Buenos Aires S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 7.350 USD | +30.09% |
|
+38.42% | +71.73% |
| 09-18 | XP Insider Sold Shares Worth $2,413,865, According to a Recent SEC Filing | MT |
| 09-14 | Brazil derivatives exchange A5X raises $70 million in new funding round | RE |
Stock exchange
Buenos Aires S.E.
XPD 7.350 $
+30.09%
231K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 28.15USD | +30.93% | 1.36B $ | ||
CBOE
| XP | 28.18USD | +31.04% | 67.22M $ | |
|
Börse Stuttgart
| XP9 | 25.01EUR | +31.40% | 380K € | |
|
Tradegate
| XP9 | 25.10EUR | +31.37% | 140K € | |
|
Boerse Muenchen
| XP9 | 25.10EUR | +30.73% | 75.93K € | |
|
Deutsche Boerse AG
| XP9 | 24.92EUR | +31.63% | 12.66K € | |
|
Borsa Italiana
| 1XP | 18.35EUR | +0.20% | 6.95K € | |
|
Mexican S.E.
| XP N | 519.11MXN | +64.80% | 2.6K $ | |
| XPBR31 | 139.61BRL | +24.43% | 715M R$ | ||
| XP | 11,330.00ARS | +29.78% | 3.69B $ | ||
|
Buenos Aires S.E.
| XPD | 7.350USD | +30.09% | 231K $ |
Quotes 5-day view: XP Inc.
End-of-day quote Buenos Aires S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$5.240 | US$5.510 | US$5.370 | US$5.650 | US$7.350 |
| Volume | 290 | 645 | 1,279 | 3,549 | 31,375 |
| Change | -1.87% | +5.15% | -2.54% | +5.21% | +30.09% |
| Opening | US$5.260 | US$5.310 | US$5.400 | US$5.370 | US$5.810 |
| High | US$5.290 | US$5.550 | US$5.400 | US$5.650 | US$7.600 |
| Low | US$5.230 | US$5.310 | US$5.350 | US$5.370 | US$5.810 |
Performance
| 1 day | +30.09% | ||
| 1 week | +38.42% | ||
| Current month | +33.39% | ||
| 1 month | +43.27% | ||
| 3 months | +79.05% | ||
| 6 months | +51.39% | ||
| Current year | +71.73% | ||
| 1 year | +67.24% |
Volumes
marketsDaily volume
31,375
Avg. Volume 20 sessions
3,690
Avg. Volume 20 sessions USD
27,121.5
Record volume 1
56,016
Record volume 2
39,405
Record volume 3
37,266
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,910,886,198
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,690,667,094
Free-Float
89.67%
Free-Float capitalization (USD)
10,030,593,810
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.38
Moving average 50 days
4.83
Moving average 100 days
4.54
Price spread / (MMA5)
-20.82%
Price spread / (MMA20)
-26.80%
Price spread / (MMA50)
-34.29%
Price spread / (MMA100)
-38.23%
RSI 9 days
86.83
RSI 14 days
82.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +30.09% | +38.42% | +67.24% | - | 10.91B | |
| -0.06% | -1.78% | +20.69% | +140.29% | 299B | |
| -1.01% | -2.49% | +13.10% | +187.75% | 273B | |
| +0.04% | -2.10% | +31.52% | +222.34% | 216B | |
| +1.30% | -0.35% | +4.12% | +91.85% | 167B | |
| +28.07% | +29.94% | +69.83% | +162.54% | 60.7B | |
| +0.15% | -1.64% | -13.51% | +19.39% | 57.41B | |
| +0.11% | -2.68% | -34.40% | +17.04% | 41.98B | |
| +1.32% | -1.98% | -10.60% | +16.02% | 41.55B | |
| +0.85% | +2.26% | +26.56% | +305.19% | 40.01B | |
| Average | +6.03% | -2.40% | +17.45% | +129.16% | 120.75B | |
| Weighted average by Cap. | +1.92% | -2.92% | +17.08% | +151.34% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.23 |  | 7.6 |
| 1 month | 4.86 | | 7.6 |
| Current year | 3.81 | | 7.6 |
| 1 year | 3.81 | | 7.6 |
| 3 years | 2.89 | | 7.6 |
| 5 years | 2.89 | | 7.6 |
| 10 years | 2.89 | | 7.6 |
Monthly variations
Annual variations
| 2026 | +71.73% | ||
| 2025 | +44.59% | ||
| 2024 | -12.68% |
- Stock Market
- Stocks
- XP Stock
- XPD Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
