Inactive Instrument
Quotes XP Inc. Sao Paulo
Stocks
XPBR20
BRXPBRBDR019
Investment Banking & Brokerage Services
Stock exchange
Sao Paulo
XPBR20 124.13 R$
-1.01%
142K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 16.81USD | +5.13% | 111M $ | ||
CBOE
| XP | 16.80USD | +5.03% | 5.87M $ | |
|
Tradegate
| XP9 | 14.39EUR | +5.05% | 1.04K € | |
|
Boerse Muenchen
| XP9 | 14.33EUR | +3.59% | 14.33 € | |
|
Börse Stuttgart
| XP9 | 14.22EUR | +5.63% | 0 € | |
|
Deutsche Boerse AG
| XP9 | 14.19EUR | +5.66% | 0 € | |
|
Borsa Italiana
| 1XP | 13.90EUR | -1.32% | 0 € | |
| XPBR31 | 87.18BRL | +10.34% | 125M R$ | ||
| XP | 6,675.00ARS | +5.53% | 142M $ | ||
|
Buenos Aires S.E.
| XPD | 4.390USD | +5.78% | 6.2K $ |
Performance
| 1 day | -1.01% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
44,020,585,432
Market Cap (USD)
8,530,790,557
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,568,078,757
Free-Float
89.67 %
Free-Float capitalization (BRL)
40,468,996,169
Free-Float capitalization (USD)
7,842,524,741
Indicators
Moving average 5 days
126.61
Price spread / (MMA5)
+1.99%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -3.55% | - | - | 8.53B | |
| +0.59% | -2.88% | -32.10% | +20.75% | 44.51B | |
| -0.63% | -3.18% | -19.16% | +15.64% | 42.94B | |
| +4.47% | +1.97% | +50.43% | +311.03% | 42.53B | |
| +4.39% | +3.14% | -38.44% | +88.75% | 16.64B | |
| -0.11% | -1.76% | -26.49% | -14.41% | 10.56B | |
| +5.13% | +6.26% | +2.13% | -35.89% | 8.53B | |
| +0.55% | -0.90% | -16.63% | -24.41% | 7.93B | |
| +0.70% | -4.87% | +4.50% | +35.22% | 7.07B | |
| +0.44% | -0.15% | +8.45% | +56.86% | 6.54B | |
| Average | +1.45% | -0.56% | -7.48% | +50.39% | 19.58B | |
| Weighted average by Cap. | +1.58% | -1.03% | -5.62% | +86.88% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
