|
End-of-day quote
Buenos Aires S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 6,250.00 ARS | -0.48% |
|
-2.72% | -1.11% |
| 08-06 | Latin American currencies rise as commodities firm; Mexico holds rates | RE |
| 06-29 | XP Inc.(NasdaqGS:XP) dropped from Russell Small Cap Comp Growth Benchmark | CI |
Stock exchange
Buenos Aires S.E.
XP 6,250.00 $
-0.48%
95.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 15.82USD | -0.13% | 95.01M $ | ||
CBOE
| XP | 15.80USD | -0.22% | 6.3M $ | |
|
Tradegate
| XP9 | 13.66EUR | -0.54% | 2.87K € | |
|
Mexican S.E.
| XP N | 315.00MXN | -1.25% | 47.88K $ | |
|
Borsa Italiana
| 1XP | 13.41EUR | -0.90% | 13.41 € | |
|
Börse Stuttgart
| XP9 | 13.55EUR | -0.04% | 0 € | |
|
Deutsche Boerse AG
| XP9 | 13.53EUR | -0.13% | 0 € | |
|
Boerse Muenchen
| XP9 | 13.52EUR | -0.66% | 0 € | |
| XPBR31 | 83.18BRL | +5.28% | 68.62M R$ | ||
| XP | 6,250.00ARS | -0.48% | 95.33M $ | ||
|
Buenos Aires S.E.
| XPD | 4.100USD | -0.97% | 5.6K $ |
Quotes 5-day view: XP Inc.
End-of-day quote Buenos Aires S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ARS 6,430.00 | ARS 6,155.00 | ARS 6,130.00 | ARS 6,280.00 | ARS 6,250.00 |
| Volume | 16,469 | 29,699 | 12,983 | 11,296 | 15,253 |
| Change | +0.08% | -4.28% | -0.41% | +2.45% | -0.48% |
| Opening | ARS 6,415.00 | ARS 6,395.00 | ARS 6,150.00 | ARS 6,175.00 | ARS 6,260.00 |
| High | ARS 6,455.00 | ARS 6,445.00 | ARS 6,220.00 | ARS 6,295.00 | ARS 6,340.00 |
| Low | ARS 6,315.00 | ARS 6,125.00 | ARS 6,110.00 | ARS 6,160.00 | ARS 6,130.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.72% | ||
| Current month | -6.58% | ||
| 1 month | -4.65% | ||
| 3 months | -4.29% | ||
| 6 months | -14.79% | ||
| Current year | -1.11% | ||
| 1 year | +10.04% | ||
| 3 years | +51.92% |
Volumes
marketsDaily volume
15,253
Avg. Volume 20 sessions
16,411
Avg. Volume 20 sessions ARS
102,568,750
Avg. Volume 20 sessions USD
68,926.2
Record volume 1
376,573
Record volume 2
349,363
Record volume 3
293,133
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
42,586,325,216
Market Cap (USD)
8,138,654,821
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,518,709,628
Free-Float
89.74 %
Free-Float capitalization (ARS)
38,668,818,097
Free-Float capitalization (USD)
7,389,981,672
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
6,249
Moving average 20 days
6,531.75
Moving average 50 days
6,298.6
Moving average 100 days
6,604.1
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+5.67%
RSI 9 days
38.24
RSI 14 days
42.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -2.72% | +10.04% | +51.92% | 8.14B | |
| -1.57% | -2.55% | -20.07% | +22.53% | 46.4B | |
| -1.10% | +0.22% | -11.14% | +17.09% | 44.19B | |
| +0.70% | +4.82% | +44.02% | +295.49% | 41.42B | |
| -0.99% | -3.04% | -34.28% | +74.88% | 16.82B | |
| -1.20% | -0.11% | -23.07% | -15.00% | 10.82B | |
| -0.13% | -2.59% | -9.03% | -37.72% | 8.14B | |
| -1.25% | -0.18% | -6.90% | -10.52% | 8.08B | |
| -1.20% | 0.00% | +15.16% | +37.80% | 7.5B | |
| -1.87% | -1.30% | +17.62% | +52.35% | 6.65B | |
| Average | -0.88% | -0.75% | -1.77% | +48.88% | 19.82B | |
| Weighted average by Cap. | -0.79% | -0.36% | -1.23% | +79.73% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,110 |  | 6,455 |
| 1 month | 6,110 | | 6,890 |
| Current year | 5,545 | | 8,305 |
| 1 year | 5,130 | | 8,305 |
| 3 years | 3,210 | | 8,720 |
| 5 years | 1,024.5 | | 8,720 |
| 10 years | 1,024.5 | | 8,720 |
Monthly variations
Annual variations
| 2026 | -1.11% | ||
| 2025 | +78.53% | ||
| 2024 | -44.16% | ||
| 2023 | +392.24% | ||
| 2022 | +5.31% |
- Stock Market
- Stocks
- XP Stock
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
