|
End-of-day quote
Buenos Aires S.E.
2026-11-12
|
5-day change | 1st Jan Change | ||
| 6,300.00 ARS | -1.10% |
|
+1.78% | -0.32% |
| 11-05 | UBS Adjusts XP Price Target to $23 From $37, Maintains Buy Rating | MT |
| 10-29 | Morgan Stanley Downgrades XP to Equalweight, Price Target is $19 | MT |
Stock exchange
Buenos Aires S.E.
XP 6,300.00 $
-1.10%
120M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 15.04USD | -2.24% | 131M $ | ||
CBOE
| XP | 15.05USD | -2.18% | 5.41M $ | |
|
Mexican S.E.
| XP N | 283.00MXN | +1.62% | 2.33M $ | |
|
Tradegate
| XP9 | 14.00EUR | +2.87% | 64.31K € | |
|
Börse Stuttgart
| XP9 | 13.85EUR | +1.79% | 7.67K € | |
|
Borsa Italiana
| 1XP | 18.35EUR | +0.20% | 6.95K € | |
|
Boerse Muenchen
| XP9 | 13.96EUR | +2.32% | 907.14 € | |
|
Deutsche Boerse AG
| XP9 | 13.41EUR | -1.48% | 0 € | |
| XPBR31 | 86.05BRL | -0.01% | 2.76M R$ | ||
| XP | 6,300.00ARS | -1.10% | 120M $ | ||
|
Buenos Aires S.E.
| XPD | 4.010USD | -1.47% | 3.01K $ |
Quotes 5-day view: XP Inc.
End-of-day quote Buenos Aires S.E.| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | ARS 6,325.00 | ARS 6,190.00 | ARS 6,310.00 | ARS 6,370.00 | ARS 6,300.00 |
| Volume | 63,452 | 59,177 | 24,105 | 44,151 | 19,079 |
| Change | +4.55% | -2.13% | +1.94% | +0.95% | -1.10% |
| Opening | ARS 6,340.00 | ARS 6,260.00 | ARS 6,155.00 | ARS 6,290.00 | ARS 6,300.00 |
| High | ARS 6,365.00 | ARS 6,430.00 | ARS 6,400.00 | ARS 6,460.00 | ARS 6,350.00 |
| Low | ARS 6,220.00 | ARS 6,000.00 | ARS 6,155.00 | ARS 6,270.00 | ARS 6,130.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | +1.78% | ||
| Current month | +6.33% | ||
| 1 month | -51.58% | ||
| 3 months | +2.77% | ||
| 6 months | -8.36% | ||
| Current year | -0.32% | ||
| 1 year | -11.27% | ||
| 3 years | +27.45% |
Volumes
marketsDaily volume
19,079
Avg. Volume 20 sessions
285,348
Avg. Volume 20 sessions ARS
1,797,692,400
Avg. Volume 20 sessions USD
1,163,106.98
Record volume 1
2,527,262
Record volume 2
725,471
Record volume 3
376,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
42,904,064,810
Market Cap (USD)
7,632,545,508
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,275,457,198
Free-Float
89.65%
Free-Float capitalization (ARS)
39,435,473,729
Free-Float capitalization (USD)
7,015,490,239
Average Daily Capital Traded
4.19%
Indicators
Moving average 5 days
6,299
Moving average 20 days
8,684.75
Moving average 50 days
8,800.3
Moving average 100 days
7,647.8
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+37.85%
Price spread / (MMA50)
+39.69%
Price spread / (MMA100)
+21.39%
RSI 9 days
30.7
RSI 14 days
34.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +1.78% | -11.27% | +27.45% | 7.63B | |
| -0.76% | +3.69% | +11.33% | +151.12% | 296B | |
| -1.43% | +5.14% | +8.90% | +180.67% | 274B | |
| -0.12% | +4.74% | +20.60% | +194.82% | 205B | |
| -1.14% | -0.93% | -6.13% | +68.57% | 158B | |
| -0.79% | -3.46% | -13.22% | +11.67% | 54.96B | |
| -0.61% | -3.31% | -0.59% | +60.19% | 46.35B | |
| -1.78% | -3.95% | -26.16% | +18.15% | 43.21B | |
| -0.25% | -4.02% | -19.19% | +6.03% | 39.23B | |
| -1.41% | +11.82% | +11.87% | +294.95% | 36.85B | |
| Average | -0.44% | +1.21% | -2.39% | +101.36% | 116B | |
| Weighted average by Cap. | +0.35% | +1.68% | +5.82% | +138.25% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,130 |  | 6,460 |
| 1 month | 5,705 | | 12,910 |
| Current year | 5,545 | | 13,050 |
| 1 year | 5,545 | | 13,050 |
| 3 years | 3,210 | | 13,050 |
| 5 years | 1,024.5 | | 13,050 |
| 10 years | 1,024.5 | | 13,050 |
Monthly variations
Annual variations
| 2026 | -0.32% | ||
| 2025 | +78.53% | ||
| 2024 | -44.16% | ||
| 2023 | +392.24% | ||
| 2022 | +5.31% |
- Stock Market
- Stocks
- XP Stock
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
