Quotes XOX

Stocks

0165

MYQ0165OO009

Wireless Telecommunications Services

Market Closed - BURSA MALAYSIA 04:50:01 2026-09-25 EDT			5-day change	1st Jan Change
0.1600 ^MYR	0.00%		0.00%	-34.69%

08-28	XOX Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026	CI
06-11	Xox Bhd Announces Appointment of Catherine Lai Hui Yi as Independent and Non-Executive Member of Risk Committee, Effective June 11, 2026	CI

Stock exchange

BURSA MALAYSIA 0165 0.1600 RM 0.00% 26.86K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0165	0.1600MYR	0.00%	26.86K RM
BURSA MALAYSIA	0165PA	0.0500MYR	-37.50%	130 RM

Quotes 5-day view: XOX

Delayed Quote BURSA MALAYSIA

	2026-09-18	2026-09-21	2026-09-22	2026-09-23	2026-09-24
Last	MYR 0.1600	MYR 0.1600	MYR 0.1600	MYR 0.1600	MYR 0.1600
Volume	21,400	167,900	28,100	361,500	43,300
Change	-5.88%	0.00%	0.00%	0.00%	0.00%
Opening	MYR 0.1650	MYR 0.1600	MYR 0.1600	MYR 0.1650	MYR 0.1650
High	MYR 0.1650	MYR 0.1650	MYR 0.1650	MYR 0.1750	MYR 0.1650
Low	MYR 0.1600	MYR 0.1600	MYR 0.1600	MYR 0.1600	MYR 0.1550

Performance

Current month	-3.03%
1 month	-3.03%
3 months	-20.00%
6 months	+3.23%
Current year	-34.69%
1 year	-44.83%
3 years	-64.44%
5 years	-84.76%
10 years	-96.19%

Volumes

markets

Daily volume

167,900

Estimated daily volume

167,900

Avg. Volume 20 sessions

74,657

Daily volume ratio

2.25

Avg. Volume 20 sessions MYR

11,945.12

Avg. Volume 20 sessions USD

2,933.84

Record volume 1

52,020,366

Record volume 2

49,287,599

Record volume 3

46,427,633

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

29,736,201

Market Cap (USD)

7,278,651

Net sales ()

260,113,514

Net sales (USD)

63,669,044

Number of employees

210

Sales / Employee (MYR)

1,238,636

Sales / Employee (USD)

303,186

Free-Float

61.95%

Free-Float capitalization (MYR)

18,420,346

Free-Float capitalization (USD)

4,508,823

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

0.16

Moving average 20 days

0.1633

Moving average 50 days

0.1694

Moving average 100 days

0.1806

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+2.06%

Price spread / (MMA50)

+5.87%

Price spread / (MMA100)

+12.88%

RSI 9 days

40.77

RSI 14 days

40.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XOX	0.00%	0.00%	-44.83%	-64.44%	7.28M
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-0.22%	-4.38%	-	-	2,009B
SOFTBANK GROUP CORP.	-3.18%	-2.61%	+25.64%	+282.94%	228B
T-MOBILE US, INC.	-0.19%	-0.66%	-30.64%	+18.66%	177B
AT&T INC.	+0.59%	+0.24%	-10.13%	+68.32%	174B
KDDI CORPORATION	+0.26%	-0.69%	+24.60%	+28.88%	72.59B
VODAFONE GROUP PLC	+0.22%	-0.38%	+48.02%	+57.09%	38.13B
ADVANCED INFO SERVICE	-0.58%	-1.15%	+18.15%	+51.32%	30.62B
CHINA UNICOM (HONG KONG) LIMITED	0.00%	-2.62%	-37.65%	-3.46%	21.77B
TELENOR ASA	+0.31%	-2.27%	-21.05%	+5.05%	18.43B
Average	-0.26%	-2.64%	-3.10%	+49.37%	277.02B
Weighted average by Cap.	+0.52%	-3.27%	+2.10%	+112.37%

See all sector performances

Historical Quotes: XOX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6a85613dddcfb426.zwi5gC1LNbqHF78bVdMPzWUEvROrToj3RHFIPOkUsLU.h2bR938_av_oZYYvLLVGjClo8yTzJtimCkcORt9_5IObPubOVH92-d927g

Date	Price	Volume	Total
04:02:19	0.1600	6,600	167,900
03:58:21	0.1600	23,400	161,300
03:57:00	0.1600	6,600	137,900
03:57:00	0.1600	20,000	131,300
03:49:34	0.1550	100	111,300
03:47:10	0.1550	5,600	111,200
03:06:34	0.1550	300	105,600
02:41:07	0.1600	20,000	105,300
02:39:50	0.1600	20,000	85,300

Chart

Duration

Period

More charts

Price Extremes

1 week	0.16	0.18
1 month	0.16	0.18
Current year	0.14	0.26
1 year	0.14	0.38
3 years	0.14	0.6
5 years	0.14	1.2
10 years	0.14	11.85

Monthly variations

Annual variations

2026	-34.69%
2025	-12.50%
2024	-37.78%
2023	0.00%
2022	-50.00%
2021	-72.73%
2020	+175.00%
2019	-27.27%
2018	-45.00%
2017	0.00%
2016	-51.22%
2015	+105.00%
2014	-58.33%
2013	-38.46%
2012	-17.02%
2011	-54.81%