|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1850 MYR | -2.63% |
|
-9.76% | -24.49% |
Quotes 5-day view: XOX
Delayed Quote BURSA MALAYSIA
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 0.2050 RM | 0.1900 RM | 0.1900 RM | 0.1900 RM | 0.1900 RM |
| Volume | 67,600 | 61,000 | 71,700 | 5,300 | 40,400 |
| Change | +2.50% | -7.32% | 0.00% | 0.00% | 0.00% |
| Opening | 0.2000 RM | 0.1900 RM | 0.1900 RM | 0.1900 RM | 0.1900 RM |
| High | 0.2050 RM | 0.1950 RM | 0.2000 RM | 0.1900 RM | 0.1900 RM |
| Low | 0.2000 RM | 0.1900 RM | 0.1900 RM | 0.1900 RM | 0.1900 RM |
Performance
| 1 day | -2.63% | ||
| 1 week | -9.76% | ||
| Current month | -7.50% | ||
| 1 month | -7.50% | ||
| 3 months | +8.82% | ||
| 6 months | -22.92% | ||
| Current year | -24.49% | ||
| 1 year | -44.78% | ||
| 3 years | -69.17% | ||
| 5 years | -87.67% | ||
| 10 years | -95.60% |
Volumes
marketsDaily volume
9,900
Estimated daily volume
9,900
Avg. Volume 20 sessions
128,908
Daily volume ratio
0.08
Avg. Volume 20 sessions MYR
23,847.98
Avg. Volume 20 sessions USD
5,878.24
Record volume 1
52,020,366
Record volume 2
49,287,599
Record volume 3
46,427,633
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
35,311,737
Market Cap (USD)
8,681,862
Net sales ()
260,113,514
Net sales (USD)
63,952,380
Number of employees
210
Sales / Employee (MYR)
1,238,636
Sales / Employee (USD)
304,535
Free-Float
59.24 %
Free-Float capitalization (MYR)
20,919,429
Free-Float capitalization (USD)
5,143,321
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.193
Moving average 20 days
0.1958
Moving average 50 days
0.1822
Moving average 100 days
0.1926
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
44.36
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -9.76% | -44.78% | -69.17% | 8.68M | |
| 0.00% | 0.00% | - | - | 1,767B | |
| +1.54% | -12.85% | +221.19% | +331.83% | 226B | |
| +0.15% | +4.97% | -19.54% | +41.46% | 201B | |
| -0.90% | +1.01% | -18.84% | +44.20% | 160B | |
| +0.42% | +4.43% | +13.46% | +23.78% | 65.42B | |
| +0.95% | +3.87% | +56.23% | +57.41% | 34.93B | |
| +1.41% | -0.28% | +22.95% | +63.93% | 32.37B | |
| -2.17% | -2.31% | -23.08% | +21.83% | 28.74B | |
| +0.53% | +1.14% | -2.08% | +37.82% | 21.5B | |
| Average | +0.03% | -1.05% | +22.83% | +61.45% | 253.75B | |
| Weighted average by Cap. | +0.18% | -0.85% | +59.73% | +126.69% |
Historical Quotes: XOX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70d7f502d0df02a6a477f7818e4.-k918FA8FFh-ujsOWm7UdamQheyh8ZLRreo1UIiKJj0.iCQllTdfXDIujWRrHlu6GcTPsL3ggOfl9KViPP7sRAqCHU2kPWtlLE3zeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:20:07 | 0.1850 | 1,000 | 9,900 |
| 02:40:28 | 0.1850 | 3,300 | 8,900 |
| 22:18:29 | 0.1850 | 5,000 | 5,600 |
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.21 |
| Current year | 0.14 | | 0.26 |
| 1 year | 0.14 | | 0.38 |
| 3 years | 0.14 | | 0.6 |
| 5 years | 0.14 | | 1.65 |
| 10 years | 0.14 | | 11.85 |
Monthly variations
Annual variations
| 2026 | -22.45% | ||
| 2025 | -12.50% | ||
| 2024 | -37.78% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | -72.73% | ||
| 2020 | +175.00% | ||
| 2019 | -27.27% | ||
| 2018 | -45.00% | ||
| 2017 | 0.00% | ||
| 2016 | -51.22% | ||
| 2015 | +105.00% | ||
| 2014 | -58.33% | ||
| 2013 | -38.46% | ||
| 2012 | -17.02% | ||
| 2011 | -54.81% |
- Stock Market
- Stocks
- XOX Stock
- Quotes XOX
Select your edition
All financial news and data tailored to specific country editions
