|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.1575 SEK | +2.61% |
|
-11.02% | -44.54% |
| 08-28 | Xintela AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-01 | Flerie portfolio company Xintela reports positive study results for stem cell product | FW |
Stock exchange
Nasdaq Stockholm
XINT 0.1575 kr
+2.61%
73.83K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XINT | 0.1575SEK | +2.61% | 73.83K kr | ||
Deutsche Boerse AG
| 1XT | 0.001800EUR | -35.71% | 0 € |
Quotes 5-day view: Xintela AB
Delayed Quote Nasdaq Stockholm
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | SEK 0.1770 | SEK 0.1765 | SEK 0.1655 | SEK 0.1645 | SEK 0.1535 |
| Volume | 129,817 | 192,946 | 75,114 | 451,658 | 463,883 |
| Change | +4.12% | -0.28% | -6.23% | -0.60% | -6.69% |
| Opening | SEK 0.1790 | SEK 0.1770 | SEK 0.1750 | SEK 0.1660 | SEK 0.1700 |
| High | SEK 0.1790 | SEK 0.1800 | SEK 0.1750 | SEK 0.1740 | SEK 0.1700 |
| Low | SEK 0.1610 | SEK 0.1615 | SEK 0.1510 | SEK 0.1515 | SEK 0.1400 |
Performance
| 1 day | +2.61% | ||
| 1 week | -11.02% | ||
| Current month | -11.02% | ||
| 1 month | -9.22% | ||
| 3 months | -20.65% | ||
| 6 months | -33.82% | ||
| Current year | -44.54% | ||
| 1 year | -62.32% | ||
| 3 years | -37.75% | ||
| 5 years | -93.17% | ||
| 10 years | -95.91% |
Volumes
marketsDaily volume
468,793
Estimated daily volume
468,793
Avg. Volume 20 sessions
257,581
Daily volume ratio
1.82
Avg. Volume 20 sessions SEK
40,569.01
Avg. Volume 20 sessions USD
4,117.47
Record volume 1
9,563,182
Record volume 2
4,361,874
Record volume 3
4,109,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
131,415,720
Market Cap (USD)
13,330,059
Net sales ()
2
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
32.47%
Free-Float capitalization (SEK)
42,674,070
Free-Float capitalization (USD)
4,328,614
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1674
Moving average 20 days
0.1678
Moving average 50 days
0.1678
Moving average 100 days
0.1811
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+14.98%
STIM
RSI 9 days
46.57
RSI 14 days
47.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | -11.02% | -62.32% | -37.75% | 13.33M | |
| +0.34% | -3.03% | +37.45% | +61.06% | 64.14B | |
| +0.98% | +2.68% | +12.25% | +83.90% | 55.53B | |
| +1.75% | +2.01% | +13.30% | +105.71% | 53.03B | |
| -1.96% | -1.60% | +25.73% | +54.59% | 45.99B | |
| -1.06% | -3.36% | +17.33% | +97.96% | 42.45B | |
| -0.26% | +0.40% | +224.80% | +926.98% | 40.45B | |
| -0.26% | -4.20% | +10.86% | +45.18% | 32.25B | |
| -2.07% | +42.73% | +103.77% | +90.26% | 34.47B | |
| -2.72% | -8.79% | +22.58% | -5.63% | 24.23B | |
| Average | -0.29% | +2.47% | +40.57% | +142.23% | 39.26B | |
| Weighted average by Cap. | -0.35% | +3.13% | +49.10% | +159.92% |
Historical Quotes: Xintela AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b48bd49582bc3cfddd13683a4780.G5PXBQ-U9uXGGavNiyifbF_C53REnbh31oDqV8Ljw-4.Y96lczbGhZSHde-L3G_VVTyu3jISxesh5riSA--QgYNUpeZ_f9qZ17Bj8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:38:50 | 0.1575 | 1,381 | 468,793 |
| 10:38:50 | 0.1575 | 3,619 | 467,412 |
| 09:48:25 | 0.1465 | 15 | 463,793 |
| 09:20:01 | 0.1455 | 3,132 | 463,778 |
| 09:20:01 | 0.1490 | 100,000 | 460,646 |
| 09:20:01 | 0.1495 | 5,000 | 360,646 |
| 09:20:01 | 0.1495 | 19,000 | 355,646 |
| 09:20:01 | 0.1495 | 441 | 336,646 |
| 09:20:01 | 0.1515 | 17,822 | 336,205 |
| 09:20:01 | 0.1520 | 49,605 | 318,383 |
Price Extremes
| 1 week | 0.14 |  | 0.18 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.14 | | 0.35 |
| 1 year | 0.14 | | 0.48 |
| 3 years | 0.14 | | 0.7 |
| 5 years | 0.14 | | 2.68 |
| 10 years | 0.14 | | 8.92 |
Monthly variations
Annual variations
| 2026 | -45.95% | ||
| 2025 | -13.94% | ||
| 2024 | +21.77% | ||
| 2023 | -44.64% | ||
| 2022 | -78.62% | ||
| 2021 | -34.01% | ||
| 2020 | -16.59% | ||
| 2019 | -30.43% | ||
| 2018 | +88.05% | ||
| 2017 | -18.46% | ||
| 2016 | -6.47% |
- Stock Market
- Stocks
- XINT Stock
- Quotes Xintela AB
Select your edition
All financial news and data tailored to specific country editions
