|
End-of-day quote
Shenzhen S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 20.00 CNY | -1.48% |
|
+1.47% | -27.88% |
| 08-25 | XGD Inc. Proposes Interim Cash Dividend for the First Half of 2026 | CI |
| 08-24 | XGD Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
300130 20.00 ¥
-1.48%
222M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300130 | 20.00CNY | -1.48% | 222M ¥ |
Quotes 5-day view: XGD Inc.
End-of-day quote Shenzhen S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | CN¥19.88 | CN¥19.71 | CN¥19.70 | CN¥20.30 | CN¥20.00 |
| Volume | 19,492,207 | 17,421,922 | 13,005,809 | 22,458,030 | 11,124,896 |
| Change | +0.86% | -0.86% | -0.05% | +3.05% | -1.48% |
| Opening | CN¥19.65 | CN¥19.95 | CN¥19.40 | CN¥19.60 | CN¥20.16 |
| High | CN¥20.02 | CN¥20.32 | CN¥19.75 | CN¥20.70 | CN¥20.30 |
| Low | CN¥19.59 | CN¥19.69 | CN¥19.09 | CN¥19.60 | CN¥19.80 |
Performance
| 1 day | -1.48% | ||
| 1 week | +1.47% | ||
| Current month | +1.52% | ||
| 1 month | +1.63% | ||
| 3 months | -15.97% | ||
| 6 months | -22.39% | ||
| Current year | -27.88% | ||
| 1 year | -31.15% | ||
| 3 years | -17.18% | ||
| 5 years | +112.09% | ||
| 10 years | +33.72% |
Volumes
marketsDaily volume
11,124,896
Avg. Volume 20 sessions
16,282,907
Avg. Volume 20 sessions CNY
325,658,140
Avg. Volume 20 sessions USD
48,473,888.48
Record volume 1
160,163,800
Record volume 2
143,542,200
Record volume 3
125,290,700
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
11,345,982,458
Market Cap (USD)
1,688,239,511
Net sales (CNY)
3,179,898,430
Net sales (USD)
473,156,925
Number of employees
1,392
Sales / Employee (CNY)
2,284,410
Sales / Employee (USD)
339,912
Free-Float
62.17 %
Free-Float capitalization (CNY)
7,054,305,819
Free-Float capitalization (USD)
1,049,654,171
Average Daily Capital Traded
2.87%
Indicators
Moving average 5 days
19.92
Moving average 20 days
19.3
Moving average 50 days
18.95
Moving average 100 days
21.02
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
+5.10%
RSI 9 days
61.55
RSI 14 days
57.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | +1.47% | -31.15% | -17.18% | 1.69B | |
| +1.54% | -1.43% | +8.09% | +52.51% | 695B | |
| +5.88% | -0.77% | +8.17% | +41.76% | 49.54B | |
| +4.33% | -11.55% | -21.05% | -14.00% | 46.77B | |
| +0.60% | -0.90% | -62.00% | -57.67% | 27.64B | |
| +2.86% | +2.33% | +31.03% | +52.61% | 27.34B | |
| +3.05% | -0.16% | +6.69% | -28.23% | 24.56B | |
| +1.11% | -2.50% | +27.07% | +91.08% | 10.97B | |
| +4.94% | +0.64% | - | - | 10.65B | |
| +0.57% | -1.83% | +26.08% | -48.96% | 7.97B | |
| Average | +0.95% | -1.87% | -0.79% | +7.99% | 90.17B | |
| Weighted average by Cap. | +0.08% | -1.78% | +5.38% | +42.22% |
Historical Quotes: XGD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.09 |  | 20.7 |
| 1 month | 17.88 | | 21.1 |
| Current year | 16.41 | | 31.11 |
| 1 year | 16.41 | | 31.11 |
| 3 years | 14.27 | | 39.85 |
| 5 years | 8.87 | | 39.85 |
| 10 years | 8.35 | | 39.85 |
Monthly variations
Annual variations
| 2026 | -27.88% | ||
| 2025 | +28.02% | ||
| 2024 | -10.50% | ||
| 2023 | +100.50% | ||
| 2022 | -17.78% | ||
| 2021 | +26.66% | ||
| 2020 | -34.26% | ||
| 2019 | +55.74% | ||
| 2018 | -14.60% | ||
| 2017 | -3.91% | ||
| 2016 | -33.38% | ||
| 2015 | +207.25% | ||
| 2014 | +58.36% | ||
| 2013 | +16.41% | ||
| 2012 | -34.20% | ||
| 2011 | -20.44% | ||
| 2010 | -5.43% |
- Stock Market
- Stocks
- 300130 Stock
- Quotes XGD Inc.
Select your edition
All financial news and data tailored to specific country editions
