|
End-of-day quote
Shenzhen S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 17.62 CNY | -2.60% |
|
-1.01% | -36.46% |
| 08-25 | XGD Inc. Proposes Interim Cash Dividend on A Shares for the First Half of 2026, Payable on September 03, 2026 | CI |
| 08-24 | XGD Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
300130 17.62 ¥
-2.60%
141M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300130 | 17.62CNY | -2.60% | 141M ¥ |
Quotes 5-day view: XGD Inc.
End-of-day quote Shenzhen S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | CN¥17.51 | CN¥17.72 | CN¥17.91 | CN¥18.09 | CN¥17.62 |
| Volume | 7,687,787 | 8,296,113 | 6,422,916 | 8,253,477 | 8,024,096 |
| Change | -1.63% | +1.20% | +1.07% | +1.01% | -2.60% |
| Opening | CN¥18.18 | CN¥17.42 | CN¥17.67 | CN¥17.94 | CN¥18.03 |
| High | CN¥18.19 | CN¥17.95 | CN¥18.03 | CN¥18.26 | CN¥18.19 |
| Low | CN¥17.40 | CN¥17.35 | CN¥17.44 | CN¥17.81 | CN¥17.62 |
Performance
| 1 day | -2.60% | ||
| 1 week | -1.01% | ||
| Current month | -1.84% | ||
| 1 month | -4.45% | ||
| 3 months | +1.44% | ||
| 6 months | -25.53% | ||
| Current year | -36.46% | ||
| 1 year | -34.20% | ||
| 3 years | -18.39% | ||
| 5 years | +94.05% | ||
| 10 years | +19.54% |
Volumes
marketsDaily volume
8,024,096
Avg. Volume 20 sessions
7,368,147
Avg. Volume 20 sessions CNY
129,826,750.14
Avg. Volume 20 sessions USD
19,458,173.66
Record volume 1
160,163,800
Record volume 2
143,542,200
Record volume 3
125,290,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
9,995,921,746
Market Cap (USD)
1,497,292,053
Net sales (CNY)
3,179,898,430
Net sales (USD)
476,317,919
Number of employees
1,392
Sales / Employee (CNY)
2,284,410
Sales / Employee (USD)
342,182
Free-Float
62.17%
Free-Float capitalization (CNY)
6,214,843,427
Free-Float capitalization (USD)
930,923,221
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
17.77
Moving average 20 days
17.89
Moving average 50 days
18.65
Moving average 100 days
19.54
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+10.90%
RSI 9 days
43.05
RSI 14 days
43.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | -1.01% | -34.20% | -18.39% | 1.5B | |
| +1.59% | +3.65% | +19.97% | +77.54% | 761B | |
| +1.77% | +5.15% | +15.76% | +79.88% | 87.42B | |
| +3.93% | +6.06% | +12.05% | +173.38% | 68.79B | |
| +0.59% | +0.66% | -15.48% | +7.76% | 48.93B | |
| +1.04% | -1.01% | +4.08% | +79.67% | 47.77B | |
| -7.23% | -15.52% | +61.40% | +740.39% | 43.63B | |
| +0.47% | +3.08% | +9.39% | +37.31% | 32.32B | |
| +1.83% | +2.17% | +46.62% | +73.64% | 27.25B | |
| +5.41% | +7.65% | -59.43% | -54.01% | 25.64B | |
| Average | +1.12% | +0.44% | +6.02% | +119.72% | 114.38B | |
| Weighted average by Cap. | +1.56% | +0.11% | +17.06% | +101.57% |
Historical Quotes: XGD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.35 |  | 18.26 |
| 1 month | 16.93 | | 18.43 |
| Current year | 16.41 | | 31.11 |
| 1 year | 16.41 | | 31.11 |
| 3 years | 14.27 | | 39.85 |
| 5 years | 8.9 | | 39.85 |
| 10 years | 8.35 | | 39.85 |
Monthly variations
Annual variations
| 2026 | -36.46% | ||
| 2025 | +28.02% | ||
| 2024 | -10.50% | ||
| 2023 | +100.50% | ||
| 2022 | -17.78% | ||
| 2021 | +26.66% | ||
| 2020 | -34.26% | ||
| 2019 | +55.74% | ||
| 2018 | -14.60% | ||
| 2017 | -3.91% | ||
| 2016 | -33.38% | ||
| 2015 | +207.25% | ||
| 2014 | +58.36% | ||
| 2013 | +16.41% | ||
| 2012 | -34.20% | ||
| 2011 | -20.44% | ||
| 2010 | -5.43% |
- Stock Market
- Stocks
- 300130 Stock
- Quotes XGD Inc.
Select your edition
All financial news and data tailored to specific country editions
