|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.11 CNY | +16.30% |
|
+11.05% | -13.05% |
| 06-01 | XGD Inc. Proposes Cash Dividend for 2025 | CI |
| 04-28 | XGD Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: XGD Inc.
End-of-day quote Shenzhen S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | CN¥21.71 | CN¥21.77 | CN¥21.70 | CN¥20.73 | CN¥24.11 |
| Volume | 14,989,280 | 22,728,790 | 17,192,300 | 22,016,790 | 54,938,282 |
| Change | - | +0.28% | -0.32% | -4.47% | +16.30% |
| Opening | CN¥21.12 | CN¥21.50 | CN¥21.56 | CN¥21.55 | CN¥21.36 |
| High | CN¥22.11 | CN¥21.97 | CN¥21.84 | CN¥22.05 | CN¥24.40 |
| Low | CN¥21.06 | CN¥21.01 | CN¥20.82 | CN¥20.66 | CN¥21.21 |
Performance
| 1 day | +16.30% | ||
| 1 week | +11.05% | ||
| Current month | +5.28% | ||
| 1 month | -0.94% | ||
| 3 months | +2.16% | ||
| 6 months | -4.63% | ||
| Current year | -13.05% | ||
| 1 year | -17.18% | ||
| 3 years | -12.64% | ||
| 5 years | +106.07% | ||
| 10 years | +57.01% |
Volumes
marketsDaily volume
54,938,282
Avg. Volume 20 sessions
21,739,794
Avg. Volume 20 sessions CNY
524,146,433.34
Avg. Volume 20 sessions USD
77,238,218.42
Record volume 1
160,163,800
Record volume 2
143,542,200
Record volume 3
125,290,700
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
13,677,581,856
Market Cap (USD)
2,019,278,343
Net sales (CNY)
3,179,898,428
Net sales (USD)
469,461,641
Number of employees
1,392
Sales / Employee (CNY)
2,284,410
Sales / Employee (USD)
337,257
Free-Float
62.17 %
Free-Float capitalization (CNY)
8,503,965,666
Free-Float capitalization (USD)
1,255,475,849
Average Daily Capital Traded
3.83%
Indicators
Moving average 5 days
22
Moving average 20 days
23.16
Moving average 50 days
23.1
Moving average 100 days
24.38
Price spread / (MMA5)
-8.75%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
+1.12%
RSI 9 days
60.3
RSI 14 days
56.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.30% | +11.05% | -17.18% | -12.64% | 2.02B | |
| -0.20% | +0.86% | -3.54% | +43.00% | 615B | |
| -2.29% | -1.72% | +14.91% | +13.98% | 43.89B | |
| -0.40% | -0.35% | -39.56% | -38.25% | 37.35B | |
| -1.42% | -1.52% | -71.12% | -60.86% | 25.16B | |
| +0.55% | -1.78% | +9.76% | +44.06% | 22.69B | |
| -2.68% | -3.54% | -15.06% | -34.66% | 17.8B | |
| +10.91% | -3.72% | - | - | 9.29B | |
| +0.34% | -1.38% | +23.74% | +29.88% | 7.38B | |
| -0.71% | +9.63% | -8.04% | -62.56% | 6.08B | |
| Average | +2.04% | +0.66% | -11.79% | -8.67% | 78.69B | |
| Weighted average by Cap. | -0.23% | +1.76% | -6.10% | +31.26% |
Historical Quotes: XGD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.66 |  | 24.4 |
| 1 month | 20.66 | | 25.26 |
| Current year | 20.66 | | 31.11 |
| 1 year | 20.66 | | 39.85 |
| 3 years | 14.27 | | 39.85 |
| 5 years | 8.87 | | 39.85 |
| 10 years | 8.35 | | 39.85 |
Monthly variations
Annual variations
| 2026 | -13.05% | ||
| 2025 | +28.02% | ||
| 2024 | -10.50% | ||
| 2023 | +100.50% | ||
| 2022 | -17.78% | ||
| 2021 | +26.66% | ||
| 2020 | -34.26% | ||
| 2019 | +55.74% | ||
| 2018 | -14.60% | ||
| 2017 | -3.91% | ||
| 2016 | -33.38% | ||
| 2015 | +207.25% | ||
| 2014 | +58.36% | ||
| 2013 | +16.41% | ||
| 2012 | -34.20% | ||
| 2011 | -20.44% | ||
| 2010 | -5.43% |
- Stock Market
- Stocks
- 300130 Stock
- Quotes XGD Inc.
Select your edition
All financial news and data tailored to specific country editions
