|
End-of-day quote
Nasdaq
2026-08-28
|
5-day change | 1st Jan Change | ||
| 0.3591 USD | -2.71% |
|
+10.36% | +31.54% |
| 08-18 | XCF Global Begins Commercial Deliveries of Renewable Diesel From Reno Facility | MT |
| 08-17 | XCF Global, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: XCF Global, Inc.
End-of-day quote Nasdaq| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$0.3665 | US$0.3539 | US$0.3860 | US$0.3691 | US$0.3591 |
| Volume | 2,233,057 | 2,665,038 | 2,565,271 | 2,591,161 | 3,218,305 |
| Change | +12.63% | -3.44% | +9.07% | -4.38% | -2.71% |
| Opening | US$0.3484 | US$0.3576 | US$0.3526 | US$0.3918 | US$0.3650 |
| High | US$0.3677 | US$0.3750 | US$0.3930 | US$0.3978 | US$0.3718 |
| Low | US$0.3444 | US$0.3400 | US$0.3509 | US$0.3552 | US$0.3450 |
Performance
| 1 day | -2.71% | ||
| 1 week | +10.36% | ||
| Current month | -0.33% | ||
| 1 month | -0.83% | ||
| 3 months | -27.62% | ||
| 6 months | +73.23% | ||
| Current year | +31.54% | ||
| 1 year | -75.23% | ||
| 3 years | -96.58% |
Volumes
marketsDaily volume
3,218,302
Avg. Volume 20 sessions
5,348,766
Avg. Volume 20 sessions USD
1,920,741.87
Record volume 1
415,147,466
Record volume 2
247,325,173
Record volume 3
165,114,400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
147,524,347
Net sales (USD)
20,815,960
Number of employees
53
Sales / Employee (USD)
392,754
Free-Float
30.63 %
Free-Float capitalization (USD)
45,184,761
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.39
Moving average 50 days
0.42
Moving average 100 days
0.44
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+16.96%
Price spread / (MMA100)
+22.53%
STIM
RSI 9 days
42.96
RSI 14 days
44.12
Historical Quotes: XCF Global, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.34 |  | 0.4 |
| 1 month | 0.32 | | 0.5 |
| Current year | 0.12 | | 1.27 |
| 1 year | 0.12 | | 1.55 |
| 3 years | 0.12 | | 45.9 |
| 5 years | 0.12 | | 45.9 |
| 10 years | 0.12 | | 45.9 |
Monthly variations
Annual variations
| 2026 | +31.54% | ||
| 2025 | -97.33% | ||
| 2024 | -2.29% | ||
| 2023 | +4.08% | ||
| 2022 | +2.55% | ||
| 2021 | +0.20% |
- Stock Market
- Stocks
- SAFX Stock
- Quotes XCF Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
