|
End-of-day quote
Nasdaq
2026-09-04
|
5-day change | 1st Jan Change | ||
| 0.3932 USD | +3.64% |
|
+9.50% | +44.03% |
| 09-01 | XCF Global Produces 886,000 Gallons of Renewable Diesel | MT |
| 08-18 | XCF Global Begins Commercial Deliveries of Renewable Diesel From Reno Facility | MT |
Stock exchange
Quotes 5-day view: XCF Global, Inc.
End-of-day quote Nasdaq| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$0.3556 | US$0.3801 | US$0.3771 | US$0.3794 | US$0.3932 |
| Volume | 1,821,540 | 4,829,416 | 1,497,374 | 2,703,932 | 2,828,293 |
| Change | -0.97% | +6.89% | -0.79% | +0.61% | +3.64% |
| Opening | US$0.3620 | US$0.3650 | US$0.3899 | US$0.3773 | US$0.3780 |
| High | US$0.3704 | US$0.3888 | US$0.3900 | US$0.3940 | US$0.4046 |
| Low | US$0.3509 | US$0.3538 | US$0.3617 | US$0.3730 | US$0.3780 |
Performance
| 1 day | +3.64% | ||
| 1 week | +9.50% | ||
| Current month | +10.57% | ||
| 1 month | +9.04% | ||
| 3 months | -2.24% | ||
| 6 months | +102.37% | ||
| Current year | +44.03% | ||
| 1 year | -71.91% | ||
| 3 years | -96.24% |
Volumes
marketsDaily volume
2,818,899
Avg. Volume 20 sessions
3,494,252
Avg. Volume 20 sessions USD
1,373,939.89
Record volume 1
415,147,466
Record volume 2
247,325,173
Record volume 3
165,114,400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
161,533,203
Net sales (USD)
20,815,960
Number of employees
53
Sales / Employee (USD)
392,754
Free-Float
30.63 %
Free-Float capitalization (USD)
49,475,489
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.41
Moving average 100 days
0.42
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
54.47
RSI 14 days
50.87
Historical Quotes: XCF Global, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.35 |  | 0.4 |
| 1 month | 0.32 | | 0.5 |
| Current year | 0.12 | | 1.27 |
| 1 year | 0.12 | | 1.47 |
| 3 years | 0.12 | | 45.9 |
| 5 years | 0.12 | | 45.9 |
| 10 years | 0.12 | | 45.9 |
Monthly variations
Annual variations
| 2026 | +44.03% | ||
| 2025 | -97.33% | ||
| 2024 | -2.29% | ||
| 2023 | +4.08% | ||
| 2022 | +2.55% | ||
| 2021 | +0.20% |
- Stock Market
- Stocks
- SAFX Stock
- Quotes XCF Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
