|
End-of-day quote
Nasdaq
2026-10-14
|
5-day change | 1st Jan Change | ||
| 0.2303 USD | -21.64% |
|
-27.92% | -15.64% |
| 10-06 | XCF Global, Inc. Announces Board Appointments | CI |
| 09-01 | XCF Global Produces 886,000 Gallons of Renewable Diesel | MT |
Stock exchange
Quotes 5-day view: XCF Global, Inc.
End-of-day quote Nasdaq| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$0.3120 | US$0.3104 | US$0.2939 | US$0.2303 | US$0.1686 |
| Volume | 1,706,948 | 2,493,358 | 4,594,984 | 5,701,269 | 7,938,736 |
| Change | -2.35% | -0.51% | -5.32% | -21.64% | -26.79% |
| Opening | US$0.3224 | US$0.3100 | US$0.3284 | US$0.2850 | US$0.2300 |
| High | US$0.3320 | US$0.3287 | US$0.3522 | US$0.2850 | US$0.2329 |
| Low | US$0.3090 | US$0.2984 | US$0.2881 | US$0.2300 | US$0.1609 |
Performance
| 1 day | -21.64% | ||
| 1 week | -27.92% | ||
| Current month | -32.34% | ||
| 1 month | -45.19% | ||
| 3 months | -53.78% | ||
| 6 months | -62.85% | ||
| Current year | -15.64% | ||
| 1 year | -80.48% | ||
| 3 years | -97.80% |
Volumes
marketsDaily volume
5,701,269
Avg. Volume 20 sessions
3,680,140
Avg. Volume 20 sessions USD
847,536.24
Record volume 1
415,147,466
Record volume 2
247,325,173
Record volume 3
165,114,400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
95,642,875
Net sales (USD)
20,815,960
Number of employees
53
Sales / Employee (USD)
392,754
Free-Float
32.49%
Free-Float capitalization (USD)
31,076,059
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.36
Moving average 50 days
0.38
Moving average 100 days
0.41
Price spread / (MMA5)
+25.92%
Price spread / (MMA20)
+56.32%
Price spread / (MMA50)
+65.00%
Price spread / (MMA100)
+78.03%
STIM
RSI 9 days
16.73
RSI 14 days
24.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -21.64% | -27.92% | -80.48% | -97.80% | 95.64M | |
| -2.21% | -0.90% | +8.33% | +84.78% | 3.5B | |
| -4.55% | +2.24% | +93.79% | -26.71% | 1.91B | |
| +0.17% | -6.69% | +25.46% | +132.83% | 1.39B | |
| -0.70% | 0.00% | +4.80% | - | 1.31B | |
| -4.22% | -5.11% | +20.90% | -44.76% | 1.05B | |
| -3.39% | -9.81% | -8.95% | +3,462.50% | 749M | |
| -4.95% | 0.00% | -20.79% | -22.82% | 722M | |
| -1.14% | -2.92% | -0.92% | -15.46% | 650M | |
| -4.68% | +3.91% | +513.77% | +198.36% | 634M | |
| Average | -4.73% | -4.16% | +55.59% | +407.88% | 1.2B | |
| Weighted average by Cap. | -2.78% | -0.84% | +47.29% | +286.66% |
Historical Quotes: XCF Global, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.35 |
| 1 month | 0.16 | | 0.53 |
| Current year | 0.12 | | 1.27 |
| 1 year | 0.12 | | 1.27 |
| 3 years | 0.12 | | 45.9 |
| 5 years | 0.12 | | 45.9 |
| 10 years | 0.12 | | 45.9 |
Monthly variations
Annual variations
| 2026 | -38.24% | ||
| 2025 | -97.33% | ||
| 2024 | -2.29% | ||
| 2023 | +4.08% | ||
| 2022 | +2.55% | ||
| 2021 | +0.20% |
- Stock Market
- Stocks
- SAFX Stock
- Quotes XCF Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
