|
Market Closed -
London S.E.
12:35:11 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 149.00 GBX | -3.87% |
|
-2.61% | +40.57% |
| 10-27 | Berenberg Boosts Xaar PT, Keeps Buy Rating | MT |
| 10-27 | Deutsche Bank cuts Sainsbury, lifts Antofagasta | AN |
Stock exchange
London S.E.
XAR 149.00 p
-3.87%
12.7M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XAR | 149.00GBX | -3.87% | 12.7M p | ||
CBOE
| XAR | 147.25GBX | 0.00% | 0 p | |
|
Deutsche Boerse AG
| XAR | 1.750EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| XAR | 1.750EUR | -1.13% | 0 € |
Quotes 5-day view: Xaar plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 145.50 | GBX 150.00 | GBX 152.50 | GBX 155.00 | GBX 149.00 |
| Volume | 49,737 | 78,758 | 115,080 | 99,899 | 85,318 |
| Change | -6.13% | +3.09% | +1.67% | +1.64% | -3.87% |
| Opening | GBX 157.00 | GBX 145.00 | GBX 150.00 | GBX 150.00 | GBX 150.00 |
| High | GBX 157.00 | GBX 150.00 | GBX 152.50 | GBX 155.00 | GBX 150.00 |
| Low | GBX 145.00 | GBX 144.84 | GBX 143.74 | GBX 145.50 | GBX 142.50 |
Performance
| 1 day | -3.87% | ||
| 1 week | -2.61% | ||
| Current month | +6.43% | ||
| 1 month | +12.03% | ||
| 3 months | +24.17% | ||
| 6 months | +4.93% | ||
| Current year | +40.57% | ||
| 1 year | +11.61% | ||
| 3 years | -14.86% | ||
| 5 years | -13.87% | ||
| 10 years | -65.55% |
Volumes
marketsDaily volume
85,215
Estimated daily volume
85,215
Avg. Volume 20 sessions
76,442
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
11,389,858
Avg. Volume 20 sessions USD
11,389,858
Record volume 1
11,392,870
Record volume 2
10,533,470
Record volume 3
9,628,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
121,415,654
Market Cap (USD)
162,659,630
Net sales (GBP)
60,369,000
Net sales (USD)
80,875,891
Number of employees
300
Sales / Employee (GBP)
201,230
Sales / Employee (USD)
269,586
Free-Float
95.45%
Free-Float capitalization (GBX)
117,883,331
Free-Float capitalization (USD)
157,927,404
Average Daily Capital Traded
9.38%
Indicators
Moving average 5 days
151.6
Moving average 20 days
148.82
Moving average 50 days
135.62
Moving average 100 days
129.35
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-13.19%
RSI 9 days
55.22
RSI 14 days
57.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.87% | -2.61% | +11.61% | -14.86% | 163M | |
| -10.77% | -7.04% | +163.52% | +538.72% | 302B | |
| -13.47% | -7.04% | +487.73% | - | 195B | |
| -7.98% | +2.23% | +140.21% | +842.09% | 161B | |
| -7.41% | +6.53% | +165.05% | +775.86% | 148B | |
| -6.42% | -2.82% | +125.69% | +260.07% | 78.15B | |
| -7.45% | +2.96% | +30.89% | +285.14% | 45.72B | |
| -8.81% | -7.56% | +72.35% | +179.83% | 42.9B | |
| 0.00% | -1.24% | +3.25% | +56.65% | 37.61B | |
| -0.32% | -1.59% | +132.71% | +943.84% | 37.4B | |
| Average | -5.21% | +5.18% | +133.30% | +429.70% | 104.81B | |
| Weighted average by Cap. | -6.38% | +6.54% | +201.18% | +576.38% |
Historical Quotes: Xaar plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3811437853aeca9aea7027b4938.euwoOpdzcme2zk4vLXIJYzTHjrglcQ6YBwsUNTKDtPU.NdpKUuUaExKClzdcQDh8Wkys59trAVfwUGomekDthcM1n0VCxxhAAsWfDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:11 | 149.00 | 179 | 19,715 |
| 10:44:55 | 146.00 | 1,697 | 19,536 |
| 10:44:44 | 144.00 | 1,733 | 17,839 |
| 09:31:43 | 147.00 | 10,000 | 16,106 |
| 06:56:59 | 145.00 | 4,064 | 6,106 |
| 05:59:34 | 145.31 | 42 | 2,042 |
Price Extremes
| 1 week | 142.5 |  | 157 |
| 1 month | 133 | | 165 |
| Current year | 101 | | 165 |
| 1 year | 96.33 | | 165 |
| 3 years | 57.6 | | 179 |
| 5 years | 57.6 | | 275 |
| 10 years | 18.7 | | 509.05 |
Monthly variations
Annual variations
| 2026 | +40.57% | ||
| 2025 | +49.30% | ||
| 2024 | -39.06% | ||
| 2023 | -39.95% | ||
| 2022 | +6.59% | ||
| 2021 | +1.96% | ||
| 2020 | +222.78% | ||
| 2019 | -61.89% | ||
| 2018 | -60.76% | ||
| 2017 | -7.56% | ||
| 2016 | -4.76% | ||
| 2015 | +8.95% | ||
| 2014 | -65.58% | ||
| 2013 | +300.72% | ||
| 2012 | +15.26% | ||
| 2011 | +1.25% | ||
| 2010 | +197.52% | ||
| 2009 | +72.19% | ||
| 2008 | -73.05% | ||
| 2007 | -27.78% | ||
| 2006 | -10.52% | ||
| 2005 | +95.56% | ||
| 2004 | +154.26% | ||
| 2003 | +145.45% | ||
| 2002 | -76.47% | ||
| 2001 | -40.82% | ||
| 2000 | -38.28% | ||
| 1999 | +357.14% | ||
| 1998 | -45.37% | ||
| 1997 | -10.48% |
- Stock Market
- Stocks
- XAR Stock
- Quotes Xaar plc
Select your edition
All financial news and data tailored to specific country editions
