Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
114 GBX | 0.00% | +1.79% | -2.15% |
03-26 | Xaar swings to loss as revenue falls; outlook cautious | AN |
03-26 | Xaar plc Provides Earnings Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 114.5 p | 117 p | 114 p | 114 p |
Volume | 41 609 | 100 214 | 11 728 | 13 974 |
Change | 0.00% | +2.18% | -2.56% | 0.00% |
Opening | 114.50 | 115.00 | 114.00 | 114.00 |
High | 122.00 | 120.46 | 120.40 | 121.50 |
Low | 114.50 | 115.00 | 114.00 | 114.00 |
Performance
1 week | +1.79% | ||
Current month | +7.55% | ||
1 month | +5.56% | ||
3 months | +16.09% | ||
6 months | -34.86% | ||
Current year | -2.15% | ||
1 year | -35.96% | ||
3 years | -36.31% | ||
5 years | +17.53% | ||
10 years | -85.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.79% | -2.15% | -35.96% | 112M | ||
+3.88% | -1.22% | +61.29% | +175.67% | 84.78B | ||
+0.68% | -0.68% | -7.15% | -7.24% | 27.15B | ||
+0.55% | -2.59% | -2.65% | +16.00% | 21.37B | ||
+0.56% | -1.11% | +1.08% | +51.79% | 18.02B | ||
+1.79% | +10.18% | -16.76% | +11.12% | 14.16B | ||
+3.50% | +4.10% | -6.49% | +32.66% | 12.06B | ||
-0.44% | +4.61% | +15.11% | +144.09% | 10.01B | ||
+1.06% | -0.82% | +8.19% | +32.28% | 9.84B | ||
+0.94% | +3.99% | -12.16% | +52.21% | 9.81B | ||
-0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
-0.81% | +3.39% | +11.91% | +39.57% | 7.99B | ||
+4.47% | +15.34% | +94.35% | +315.24% | 7.7B | ||
-0.99% | +3.31% | -14.53% | +36.05% | 7.08B | ||
-0.66% | +5.84% | +12.41% | +128.24% | 5.84B | ||
+3.00% | -2.27% | +0.69% | +49.46% | 5.64B | ||
Average | +0.86% | +0.65% | +10.24% | +64.70% | ||
Weighted average by Cap. | +0.74% | +0.11% | +22.92% | +90.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:50:38 | 120 | 500 | 2,382 |
08:50:11 | 120 | 404 | 1,882 |
03:00:15 | 118 | 814 | 1,478 |
Monthly variations
Annual change
2024 | -2.15% | ||
2023 | -39.95% | ||
2022 | +6.59% | ||
2021 | +1.96% | ||
2020 | +222.78% | ||
2019 | -61.89% | ||
2018 | -60.76% | ||
2017 | -7.56% | ||
2016 | -4.76% | ||
2015 | +8.95% | ||
2014 | -65.58% | ||
2013 | +300.72% | ||
2012 | +15.26% | ||
2011 | +1.25% | ||
2010 | +197.52% | ||
2009 | +72.19% | ||
2008 | -73.05% | ||
2007 | -27.78% | ||
2006 | -10.52% | ||
2005 | +95.56% | ||
2004 | +154.26% | ||
2003 | +145.45% | ||
2002 | -76.47% | ||
2001 | -40.82% | ||
2000 | -38.28% | ||
1999 | +357.14% | ||
1998 | -45.37% | ||
1997 | -10.48% |
- Stock Market
- Equities
- XAR Stock
- Quotes Xaar plc