|
Market Closed -
Nasdaq
16:30:00 2026-04-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.5936 USD | -42.92% |
|
-.--% | -94.58% |
| 04-27 | X3 Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-31 | X3 Holdings Co., Ltd.(NasdaqGM:XTKG) dropped from NASDAQ Composite Index | CI |
Stock exchange
Nasdaq
PBTS 0.5936 $
-42.92%
823K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -42.92% | ||
| 6 months | -51.34% | ||
| Current year | -94.58% | ||
| 1 year | -99.85% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
1,386,906
Estimated daily volume
1,386,906
Record volume 1
13,392,580
Record volume 2
11,426,430
Record volume 3
6,230,343
Capital turnover ratio
0
Basic data
Market Cap (USD)
562,133
Net sales ()
6,292,009
Number of employees
137
Sales / Employee (USD)
45,927
Indicators
Moving average 5 days
0.9687
Moving average 20 days
1.103
Moving average 50 days
3.825
Moving average 100 days
102.74
Price spread / (MMA5)
+63.19%
Price spread / (MMA20)
+85.76%
Price spread / (MMA50)
+544.39%
Price spread / (MMA100)
+17,207.93%
STIM
RSI 9 days
19.07
RSI 14 days
25.77
Historical Quotes: X3 HOLDI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.48 |  | 21.53 |
| 1 year | 0.48 | | 455.4 |
| 3 years | 0.48 | | 9,509.45 |
| 5 years | 0.48 | | 1,801,434.63 |
| 10 years | 0.48 | | 7,865,992.83 |
Monthly variations
Annual variations
| 2026 | -94.58% | ||
| 2025 | -93.45% | ||
| 2024 | -96.71% | ||
| 2023 | -93.77% | ||
| 2022 | -80.81% | ||
| 2021 | -77.76% | ||
| 2020 | -12.96% | ||
| 2019 | -47.47% |
- Stock Market
- Stocks
- PBTS Stock
- Quotes X3 HOLDI
Select your edition
All financial news and data tailored to specific country editions
