WYNNSTAY PROPERTIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 685 GBX | 0.00% |
|
0.00% | -3.18% |
| 05-01 | Wynnstay Properties total fair value of portfolio increases | AN |
| 2023 | Comptoir opens restaurant; Intercede wins contract | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 685 p | 685 p | 685 p | 685 p |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -2.14% | ||
| 1 month | -0.72% | ||
| 3 months | +2.24% | ||
| 6 months | -6.16% | ||
| Current year | -3.18% | ||
| 1 year | +3.01% | ||
| 3 years | +13.22% | ||
| 5 years | +19.13% | ||
| 10 years | +115.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 039
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
711 715.00
Avg. Volume 20 sessions USD
711 715.00
Record volume 1
942 539
Record volume 2
580 000
Record volume 3
380 939
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
18 467 896
Capitalization (USD)
23 470 295
Net sales (GBP)
2 312 000
Net sales (USD)
2 938 251
Free-Float
6.54 %
Free-Float capitalization (GBX)
1 412 902
Free-Float capitalization (USD)
1 795 615
Average Daily Capital Traded
3.85%
Highs and lows
1 week
685.00
685.00
1 month
650.00715.00
Current year
650.00721.00
1 year
650.00749.00
3 years
605.00799.40
5 years
540.00799.40
10 years
310.00799.40
Indicators
Moving average 5 days
685.00
Moving average 20 days
686.75
Moving average 50 days
688.60
Moving average 100 days
690.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.87%
RSI 9 days
45.20
RSI 14 days
45.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.18% | +3.01% | 23.47M | ||
| -0.30% | +4.30% | +16.96% | +2.02% | 30.03B | ||
| +1.12% | +3.85% | -4.09% | -21.74% | 28.11B | ||
| 0.00% | +1.12% | +29.31% | +63.52% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.3B | ||
| -1.09% | +6.94% | +18.75% | -8.92% | 23.18B | ||
| -0.91% | -3.57% | +40.61% | +65.33% | 22.31B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.4B | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.21B | ||
| +3.02% | +8.35% | +13.31% | +0.55% | 16.41B | ||
| +1.12% | +2.12% | -7.65% | -19.91% | 16.11B | ||
| -1.00% | -3.71% | +22.68% | +58.36% | 15.67B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 14.3B | ||
| -1.70% | +20.71% | +20.32% | -13.26% | 13.27B | ||
| Average | -0.20% | +3.74% | +12.11% | +21.31% | ||
| Weighted average by Cap. | -0.13% | +3.14% | +13.89% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | +4.81% | ||
| 2022 | -0.74% | ||
| 2021 | +20.35% | ||
| 2020 | -2.59% | ||
| 2019 | +3.57% | ||
| 2018 | -6.67% | ||
| 2017 | +23.71% | ||
| 2016 | +3.19% | ||
| 2015 | +25.33% | ||
| 2014 | +20.97% | ||
| 2013 | +13.76% | ||
| 2012 | -6.84% | ||
| 2011 | -8.31% | ||
| 2010 | -10.14% | ||
| 2009 | +4.41% | ||
| 2008 | -31.31% | ||
| 2007 | +17.58% | ||
| 2006 | +32.39% | ||
| 2005 | +8.53% | ||
| 2004 | +20.82% | ||
| 2003 | +27.63% | ||
| 2002 | +12.76% | ||
| 2001 | +6.98% | ||
| 2000 | +1.61% | ||
| 1999 | +14.81% | ||
| 1998 | 0.00% | ||
| 1997 | +12.50% | ||
| 1996 | -17.24% | ||
| 1995 | +16.00% | ||
| 1994 | +25.00% | ||
| 1993 | +66.67% | ||
| 1992 | -50.41% |
- Stock Market
- Equities
- WSP Stock
- Quotes Wynnstay Properties Plc
