|
Market Closed -
London S.E.
12:35:15 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 900.00 GBX | 0.00% |
|
0.00% | +3.45% |
| 09-25 | Wynnstay Properties promotes Hugh Ford to next chair | AN |
| 09-25 | Wynnstay Properties Names Chairman Designate | MT |
Stock exchange
London S.E.
WSP 900.00 p
0.00%
5.4K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSP | 900.00GBX | 0.00% | 5.4K p |
Quotes 5-day view: Wynnstay Properties Plc
Delayed Quote London S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | GBX 900.00 | GBX 900.00 | GBX 900.00 | GBX 900.00 | GBX 900.00 |
| Volume | 600 | 0 | 0 | 341 | 6 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 900.00 | GBX 900.00 | GBX 900.00 | GBX 900.00 | GBX 900.00 |
| High | GBX 871.00 | GBX 900.00 | GBX 900.00 | GBX 875.00 | GBX 930.00 |
| Low | GBX 871.00 | GBX 900.00 | GBX 900.00 | GBX 875.00 | GBX 930.00 |
Performance
| 3 months | +4.05% | ||
| 6 months | +2.86% | ||
| Current year | +3.45% | ||
| 1 year | +9.76% | ||
| 3 years | +32.35% | ||
| 5 years | +24.14% | ||
| 10 years | +91.49% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
234
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
210,600
Avg. Volume 20 sessions USD
210,600
Record volume 1
942,539
Record volume 2
580,000
Record volume 3
380,939
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
24,157,452
Market Cap (USD)
32,305,561
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
4.93%
Free-Float capitalization (GBX)
1,394,362
Free-Float capitalization (USD)
1,864,668
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
900
Moving average 20 days
900
Moving average 50 days
903.1
Moving average 100 days
884.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-1.72%
RSI 9 days
29.41
RSI 14 days
49.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +9.76% | +32.35% | 32.31M | |
| 0.00% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.28% | -0.47% | +11.59% | +32.47% | 39.6B | |
| +1.56% | -1.77% | +12.75% | +97.23% | 28.21B | |
| 0.00% | -0.35% | -21.64% | +81.65% | 27.62B | |
| +0.64% | +1.13% | -3.76% | +44.90% | 26.41B | |
| -0.68% | -3.44% | +0.55% | -3.47% | 26.72B | |
| -0.04% | +2.26% | +18.63% | +17.45% | 20.57B | |
| -2.20% | +0.49% | +16.07% | +216.84% | 20.18B | |
| +0.85% | -1.38% | -4.25% | +73.09% | 18.65B | |
| Average | -0.02% | -0.75% | +15.87% | +165.11% | 27.79B | |
| Weighted average by Cap. | +0.01% | -0.36% | +32.68% | +314.78% |
Historical Quotes: Wynnstay Properties Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9eb712f24285daad5fa41.lGyjpZkfm48uTj2aRne1jgfW6wBXBCxZe94T3GqWUCY.xjrE9vZYy9BUCVmscjWGwECQ3jNvcl4tDYREsD3nI3fgIu7pz3rx5mY8aA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 871 |  | 930 |
| 1 month | 870 | | 930 |
| Current year | 816 | | 930 |
| 1 year | 800 | | 930 |
| 3 years | 625 | | 930 |
| 5 years | 610 | | 930 |
| 10 years | 450 | | 930 |
Monthly variations
Annual variations
| 2026 | +3.45% | ||
| 2025 | +22.54% | ||
| 2024 | +0.35% | ||
| 2023 | +4.81% | ||
| 2022 | -0.74% | ||
| 2021 | +20.35% | ||
| 2020 | -2.59% | ||
| 2019 | +3.57% | ||
| 2018 | -6.67% | ||
| 2017 | +23.71% | ||
| 2016 | +3.19% | ||
| 2015 | +25.33% | ||
| 2014 | +20.97% | ||
| 2013 | +13.76% | ||
| 2012 | -6.84% | ||
| 2011 | -8.31% | ||
| 2010 | -10.14% | ||
| 2009 | +4.41% | ||
| 2008 | -31.31% | ||
| 2007 | +17.58% | ||
| 2006 | +32.39% | ||
| 2005 | +8.53% | ||
| 2004 | +20.82% | ||
| 2003 | +27.63% | ||
| 2002 | +12.76% | ||
| 2001 | +6.98% | ||
| 2000 | +1.61% | ||
| 1999 | +14.81% | ||
| 1998 | 0.00% | ||
| 1997 | +12.50% | ||
| 1996 | -17.24% | ||
| 1995 | +16.00% | ||
| 1994 | +25.00% | ||
| 1993 | +66.67% | ||
| 1992 | -50.41% |
- Stock Market
- Stocks
- WSP Stock
- Quotes Wynnstay Properties Plc
Select your edition
All financial news and data tailored to specific country editions
