WUXI SUNLIT SCIENCE AND TECHNOLOGY COMPANY LIMITED Quotes Wuxi Sunlit Science and Technology Company Limited
Equities
1289
CNE100001SD9
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 HKD | 0.00% |
|
+23.71% | +66.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.97 $ | 1 $ | 0.99 $ | 1.2 $ | 1.2 $ |
| Volume | 13 500 | 180 000 | 276 500 | 148 500 | 37 500 |
| Change | -1.02% | +3.09% | -1.00% | +21.21% | 0.00% |
| Opening | 0.98 | 0.96 | 1.00 | 1.04 | 1.2 |
| High | 0.98 | 1.00 | 1.00 | 1.23 | 1.24 |
| Low | 0.98 | 0.96 | 0.98 | 1.04 | 1.2 |
Performance
| 1 week | +23.71% | ||
| Current month | +33.33% | ||
| 1 month | +42.86% | ||
| 3 months | +66.67% | ||
| 6 months | +50.00% | ||
| Current year | +66.67% | ||
| 1 year | +51.90% | ||
| 3 years | +3.45% | ||
| 5 years | -35.14% |
Volumes
marketsDaily volume
37 500
Estimated daily volume
53 340
Avg. Volume 20 sessions
58 462
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
70 154.40
Avg. Volume 20 sessions USD
8 993.72
Record volume 1
16 223 500
Record volume 2
5 883 500
Record volume 3
3 147 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
142 524 993
Capitalization (USD)
19 696 954
Net sales (CNY)
313 265 000
Net sales (USD)
43 293 223
Number of employees
197
Sales / Employee (CNY)
1 590 178
Sales / Employee (USD)
219 763
Free-Float
24.75 %
Free-Float capitalization (HKD)
35 274 936
Free-Float capitalization (USD)
4 874 996
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.96
1.24
1 month
0.841.24
Current year
0.541.24
1 year
0.541.24
3 years
0.421.30
5 years
0.421.90
10 years
0.4214.78
Indicators
Moving average 5 days
1.03
Moving average 20 days
0.92
Moving average 50 days
0.83
Moving average 100 days
0.78
Price spread / (MMA5)
-14.33%
Price spread / (MMA20)
-23.21%
Price spread / (MMA50)
-31.07%
Price spread / (MMA100)
-35.36%
STIM
RSI 9 days
82.73
RSI 14 days
79.68
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +23.71% | +66.67% | +51.90% | 19.7M | ||
| -0.94% | -1.95% | +1.61% | +23.59% | 15.35B | ||
| -2.50% | -3.61% | +31.21% | +33.84% | 5.31B | ||
| +7.18% | +7.85% | +3.83% | -22.02% | 5.18B | ||
| -0.34% | -3.58% | -19.02% | -42.83% | 4.46B | ||
| +1.59% | -1.08% | +14.49% | +16.26% | 4.39B | ||
| -1.10% | +5.11% | +16.57% | -16.60% | 3.98B | ||
| +0.58% | +1.98% | +45.20% | +17.22% | 3.87B | ||
| +2.70% | +1.43% | +2.23% | +44.43% | 3.37B | ||
| +0.33% | +1.87% | -3.82% | +51.23% | 3.16B | ||
| +0.50% | +0.88% | -7.81% | +0.70% | 2.83B | ||
| -0.40% | +2.47% | +5.51% | +10.67% | 2.71B | ||
| -0.10% | +4.45% | +24.93% | +52.43% | 2.21B | ||
| -0.28% | +23.20% | +91.84% | +70.91% | 2.22B | ||
| -0.37% | -0.45% | +10.03% | +24.72% | 2.07B | ||
| -0.47% | -4.36% | -12.06% | -38.77% | 2.02B | ||
| Average | +0.28% | +2.90% | +16.96% | +17.36% | ||
| Weighted average by Cap. | +0.21% | +0.67% | +10.69% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfd.ggk7Fd479KEDFgVP-HBPnDTtJ3IF_njznWzKLLkz80I.1kJxeaZyg5dQSSghtSE4yX6-ESFxoRCR-lSGfehkxRqzUG1ehnGH5nRHYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:24 | 1.2 | 2,500 | 26,500 |
| 01:10:44 | 1.21 | 500 | 24,000 |
| 01:10:44 | 1.21 | 500 | 23,500 |
| 01:00:02 | 1.2 | 2,500 | 23,000 |
| 23:58:29 | 1.21 | 1,500 | 20,500 |
| 22:58:18 | 1.24 | 4,000 | 19,000 |
| 21:49:56 | 1.21 | 2,000 | 15,000 |
| 21:49:56 | 1.21 | 2,000 | 13,000 |
| 21:49:36 | 1.21 | 10,000 | 11,000 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | +10.77% | ||
| 2022 | -31.58% | ||
| 2021 | +13.10% | ||
| 2020 | -38.69% | ||
| 2019 | -25.95% | ||
| 2018 | -25.40% | ||
| 2017 | -25.30% | ||
| 2016 | -28.91% | ||
| 2015 | -62.16% | ||
| 2014 | +8.82% |
- Stock Market
- Equities
- 1289 Stock
- Quotes Wuxi Sunlit Science and Technology Company Limited
