Quotes Wuxi Sunlit Science and Technology Company Limited
Stocks
1289
CNE100001SD9
Industrial Machinery & Equipment
|
Market Closed -
Hong Kong S.E.
04:08:27 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.990 HKD | -.--% |
|
+1.53% | -30.90% |
Stock exchange
Hong Kong S.E.
1289 1.990 $
-.--%
15.92K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1289 | 1.990HKD | -.--% | 15.92K $ |
Quotes 5-day view: Wuxi Sunlit Science and Technology Company Limited
Delayed Quote Hong Kong S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | HK$1.960 | HK$1.960 | HK$1.980 | HK$1.990 | HK$1.990 |
| Volume | 0 | 5,000 | 0 | 44,000 | 8,000 |
| Change | -.--% | -.--% | +1.02% | +0.51% | -.--% |
| Opening | HK$1.960 | HK$1.960 | HK$1.980 | HK$1.990 | HK$1.995 |
| High | HK$1.960 | HK$1.960 | HK$1.980 | HK$2.110 | HK$1.995 |
| Low | HK$1.960 | HK$1.960 | HK$1.980 | HK$1.990 | HK$1.990 |
Performance
| 1 week | +1.53% | ||
| 1 month | -5.24% | ||
| 3 months | -5.24% | ||
| 6 months | -17.43% | ||
| Current year | -30.90% | ||
| 1 year | -30.66% | ||
| 3 years | +161.84% | ||
| 5 years | +99.00% | ||
| 10 years | -28.93% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
13,033
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
25,935.67
Avg. Volume 20 sessions USD
3,305.14
Record volume 1
16,223,500
Record volume 2
5,883,500
Record volume 3
3,778,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
217,743,137
Market Cap (USD)
32,461,185
Net sales ()
516,019,000
Net sales (USD)
76,928,203
Number of employees
161
Sales / Employee (CNY)
3,205,087
Sales / Employee (USD)
477,815
Free-Float
24.75%
Free-Float capitalization (HKD)
53,891,426
Free-Float capitalization (USD)
8,034,143
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.976
Moving average 20 days
1.947
Moving average 50 days
2.008
Moving average 100 days
2.085
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+4.76%
RSI 9 days
58.7
RSI 14 days
52.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +1.53% | -30.66% | +161.84% | 32.46M | |
| -1.54% | -1.63% | +26.02% | +145.28% | 120B | |
| +0.29% | +2.26% | +30.32% | +41.12% | 96.45B | |
| +0.94% | +3.02% | +108.12% | +175.14% | 61.98B | |
| -0.23% | -1.96% | +30.73% | +80.06% | 58.68B | |
| -0.86% | -2.86% | +1.00% | +81.30% | 56.84B | |
| +3.10% | +1.76% | +47.46% | +55.00% | 35.29B | |
| -1.79% | -1.46% | -9.09% | +17.88% | 29.14B | |
| +1.26% | -0.39% | +29.58% | +69.74% | 30.04B | |
| +1.80% | +7.17% | +61.68% | +7.62% | 28.85B | |
| Average | +0.17% | +1.14% | +29.52% | +83.50% | 51.78B | |
| Weighted average by Cap. | -0.18% | +0.71% | +36.11% | +89.66% |
Historical Quotes: Wuxi Sunlit Science and Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4.4ZCFg7WeVZQhY2nPfduqWRpWaYEuM7R_RP_3p4EBxKw.g6TE4MDEMs54ADubFpn-CF0XGuZtY8QOI7SB5ttsgpyHpLfu_ewPrRUiIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:20:00 | 1.990 | 5,000 | 8,000 |
| 03:09:02 | 1.990 | 2,000 | 3,000 |
Price Extremes
| 1 week | 1.96 |  | 2.11 |
| 1 month | 1.8 | | 2.14 |
| Current year | 1.8 | | 2.89 |
| 1 year | 1.8 | | 3.1 |
| 3 years | 0.54 | | 3.1 |
| 5 years | 0.42 | | 3.1 |
| 10 years | 0.42 | | 6.2 |
Monthly variations
Annual variations
| 2026 | -30.90% | ||
| 2025 | +121.54% | ||
| 2024 | +80.56% | ||
| 2023 | +10.77% | ||
| 2022 | -31.58% | ||
| 2021 | +13.10% | ||
| 2020 | -38.69% | ||
| 2019 | -25.95% | ||
| 2018 | -25.40% | ||
| 2017 | -25.30% | ||
| 2016 | -28.91% | ||
| 2015 | -62.16% | ||
| 2014 | +8.82% |
- Stock Market
- Stocks
- 1289 Stock
- Quotes Wuxi Sunlit Science and Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
