Quotes Wuxi Sunlit Science and Technology Company Limited
Stocks
1289
CNE100001SD9
Industrial Machinery & Equipment
|
Delayed
Hong Kong S.E.
04:08:08 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 2.020 HKD | +0.50% |
|
-1.46% | -29.86% |
Stock exchange
Hong Kong S.E.
1289 2.020 $
+0.50%
23.23K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1289 | 2.020HKD | +0.50% | 23.23K $ |
Quotes 5-day view: Wuxi Sunlit Science and Technology Company Limited
Delayed Quote Hong Kong S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | HK$2.050 | HK$2.030 | HK$2.010 | HK$2.020 | HK$2.020 |
| Volume | 11,500 | 69,000 | 25,500 | 11,500 | 11,500 |
| Change | 0.00% | -0.98% | -0.99% | +0.50% | +0.50% |
| Opening | HK$2.050 | HK$2.095 | HK$2.015 | HK$2.020 | HK$2.020 |
| High | HK$2.050 | HK$2.095 | HK$2.015 | HK$2.020 | HK$2.020 |
| Low | HK$2.010 | HK$2.020 | HK$2.010 | HK$2.020 | HK$2.020 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.46% | ||
| Current month | -1.46% | ||
| 1 month | -1.94% | ||
| 3 months | -8.18% | ||
| 6 months | -19.20% | ||
| Current year | -29.86% | ||
| 1 year | -7.34% | ||
| 3 years | +152.50% | ||
| 5 years | +124.44% | ||
| 10 years | -34.42% |
Volumes
marketsDaily volume
11,500
Estimated daily volume
2,054,198
Avg. Volume 20 sessions
26,133
Daily volume ratio
78.61
Avg. Volume 20 sessions HKD
52,788.66
Avg. Volume 20 sessions USD
6,727.86
Record volume 1
16,223,500
Record volume 2
5,883,500
Record volume 3
3,778,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
221,120,137
Market Cap (USD)
32,789,142
Net sales ()
516,019,000
Net sales (USD)
76,518,677
Number of employees
153
Sales / Employee (CNY)
3,372,673
Sales / Employee (USD)
500,122
Free-Float
24.75 %
Free-Float capitalization (HKD)
54,727,234
Free-Float capitalization (USD)
8,115,313
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.038
Moving average 20 days
2.042
Moving average 50 days
2.128
Moving average 100 days
2.223
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
41.32
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -1.46% | -7.34% | +152.50% | 32.79M | |
| +1.83% | +11.86% | +21.53% | +501.30% | 18.37B | |
| -0.03% | +0.19% | +44.24% | +28.32% | 17.35B | |
| +1.40% | +0.60% | +31.81% | +11.92% | 8.48B | |
| +1.45% | +3.91% | +50.08% | +154.50% | 7.06B | |
| +4.85% | +7.18% | +141.12% | -11.41% | 7.02B | |
| +1.03% | +1.26% | -12.40% | +18.80% | 5.77B | |
| +0.72% | +0.76% | +199.10% | +245.11% | 4.45B | |
| -0.69% | -1.03% | -10.71% | +16.28% | 4.22B | |
| -0.79% | +1.49% | -5.19% | +10.73% | 4.13B | |
| Average | +1.17% | +1.16% | +45.22% | +112.80% | 7.69B | |
| Weighted average by Cap. | +1.29% | +1.21% | +45.85% | +157.73% |
Historical Quotes: Wuxi Sunlit Science and Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.01 |  | 2.1 |
| 1 month | 1.95 | | 2.12 |
| Current year | 1.95 | | 2.89 |
| 1 year | 1.95 | | 3.1 |
| 3 years | 0.54 | | 3.1 |
| 5 years | 0.42 | | 3.1 |
| 10 years | 0.42 | | 6.2 |
Monthly variations
Annual variations
| 2026 | -29.86% | ||
| 2025 | +121.54% | ||
| 2024 | +80.56% | ||
| 2023 | +10.77% | ||
| 2022 | -31.58% | ||
| 2021 | +13.10% | ||
| 2020 | -38.69% | ||
| 2019 | -25.95% | ||
| 2018 | -25.40% | ||
| 2017 | -25.30% | ||
| 2016 | -28.91% | ||
| 2015 | -62.16% | ||
| 2014 | +8.82% |
- Stock Market
- Stocks
- 1289 Stock
- Quotes Wuxi Sunlit Science and Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
