|
End-of-day quote
Nairobi S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 1.940 KES | -7.62% |
|
-3.00% | -23.92% |
| 08-21 | WPP Scangroup Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-24 | WPP Scangroup reports FY revenue of 2.04 billion shillings | RE |
Stock exchange
Nairobi S.E.
SCAN 1.940 KES
-7.62%
626K
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCAN | 1.940KES | -7.62% | 626K KES |
Quotes 5-day view: WPP Scangroup Plc
End-of-day quote Nairobi S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | KES 2.030 | KES 2.040 | KES 2.100 | KES 2.100 | KES 1.940 |
| Volume | 14,722 | 21,231 | 77,874 | 27,839 | 322,424 |
| Change | +1.50% | +0.49% | +2.94% | 0.00% | -7.62% |
| Opening | KES 2.020 | KES 2.030 | KES 2.100 | KES 2.130 | KES 2.100 |
| High | KES 2.030 | KES 2.100 | KES 2.100 | KES 2.130 | KES 2.120 |
| Low | KES 2.000 | KES 2.000 | KES 2.000 | KES 2.050 | KES 1.900 |
Performance
| 1 day | -7.62% | ||
| 1 week | -3.00% | ||
| Current month | -7.62% | ||
| 1 month | -5.83% | ||
| 3 months | -9.35% | ||
| 6 months | -16.74% | ||
| Current year | -23.92% | ||
| 1 year | -32.40% | ||
| 3 years | -28.68% | ||
| 5 years | -61.12% | ||
| 10 years | -89.43% |
Volumes
marketsDaily volume
322,424
Avg. Volume 20 sessions
58,538
Avg. Volume 20 sessions KES
113,563.72
Avg. Volume 20 sessions USD
876.48
Record volume 1
17,300,200
Record volume 2
17,290,500
Record volume 3
17,273,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
907,457,586
Market Cap (USD)
6,997,668
Net sales ()
2,043,438,000
Net sales (USD)
15,757,542
Number of employees
170
Sales / Employee (KES)
12,020,224
Sales / Employee (USD)
92,691
Free-Float
30.06%
Free-Float capitalization (KES)
272,821,937
Free-Float capitalization (USD)
2,103,809
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.02
Moving average 50 days
2.05
Moving average 100 days
2.09
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+7.73%
RSI 9 days
35.48
RSI 14 days
39.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.62% | -3.00% | -32.40% | -28.68% | 7M | |
| +0.87% | -2.38% | +17.18% | +32.86% | 26.8B | |
| +1.45% | 0.00% | -3.55% | +0.30% | 20.2B | |
| +1.72% | +1.50% | -41.32% | -33.85% | 10.18B | |
| +21.37% | +62.83% | - | - | 6.73B | |
| -4.18% | -5.93% | +81.91% | +122.88% | 6.62B | |
| +0.16% | +0.16% | +65.08% | +54.06% | 5.95B | |
| -1.21% | -1.73% | +12.66% | -19.91% | 5.89B | |
| +1.81% | +0.18% | +3.26% | -47.76% | 5.39B | |
| +1.35% | -4.96% | +12.02% | - | 5.02B | |
| Average | +1.58% | +0.50% | +12.76% | +9.99% | 9.28B | |
| Weighted average by Cap. | +2.12% | -0.10% | +12.20% | +16.08% |
Historical Quotes: WPP Scangroup Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.9 |  | 2.13 |
| 1 month | 1.9 | | 2.13 |
| Current year | 1.89 | | 2.77 |
| 1 year | 1.89 | | 3.06 |
| 3 years | 1.8 | | 4.02 |
| 5 years | 1.8 | | 5.34 |
| 10 years | 1.8 | | 25.5 |
Monthly variations
Annual variations
| 2026 | -23.92% | ||
| 2025 | +2.82% | ||
| 2024 | +13.76% | ||
| 2023 | -27.57% | ||
| 2022 | -27.29% | ||
| 2021 | -31.00% | ||
| 2020 | -65.12% | ||
| 2019 | +22.86% | ||
| 2018 | -26.32% | ||
| 2017 | +4.68% | ||
| 2016 | -39.50% | ||
| 2015 | -33.70% | ||
| 2014 | -6.22% | ||
| 2013 | -29.56% | ||
| 2012 | +65.06% | ||
| 2011 | -19.02% | ||
| 2010 | +141.18% | ||
| 2009 | -1.92% | ||
| 2008 | -12.61% | ||
| 2007 | +20.20% | ||
| 2006 | +65.00% |
- Stock Market
- Stocks
- SCAN Stock
- Quotes WPP Scangroup Plc
Select your edition
All financial news and data tailored to specific country editions
