WPP SCANGROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 KES | +3.32% |
|
-1.36% | 0.00% |
| 2022 | WPP Scangroup Plc Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
| 2021 | WPP Scangroup Plc Reports Earnings Results for the Full Year Ended December 31, 2020 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 2.22 KES | 2.2 KES | 2.18 KES | 2.11 KES | 2.18 KES | 2.18 KES |
| Volume | 25 500 | 52 000 | 48 200 | 22 300 | 2 400 | 2 400 |
| Change | +0.45% | -0.90% | -0.91% | -3.21% | +3.32% | +3.32% |
| Opening | 2.21 | 2.20 | 2.20 | 2.10 | 2.10 | 2.1 |
| High | 2.35 | 2.21 | 2.20 | 2.20 | 2.20 | 2.2 |
| Low | 2.20 | 2.12 | 2.03 | 2.10 | 2.10 | 2.1 |
Performance
| 1 day | +3.32% | ||
| 1 week | -1.36% | ||
| Current month | -1.36% | ||
| 1 month | -5.22% | ||
| 3 months | -12.80% | ||
| 6 months | -11.38% | ||
| 1 year | -25.09% | ||
| 3 years | -64.26% | ||
| 5 years | -87.92% | ||
| 10 years | -95.34% |
Volumes
marketsDaily volume
2 400
Avg. Volume 20 sessions
71 427
Avg. Volume 20 sessions KES
155 710.86
Avg. Volume 20 sessions USD
1 193.37
Record volume 1
17 300 200
Record volume 2
17 290 500
Record volume 3
17 273 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
897 068 763
Capitalization (USD)
6 875 135
Net sales (KES)
7 596 164 000
Net sales (USD)
58 217 001
Number of employees
277
Sales / Employee (KES)
27 422 975
Sales / Employee (USD)
210 170
Free-Float
31.71 %
Free-Float capitalization (KES)
284 442 219
Free-Float capitalization (USD)
2 179 965
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.03
2.35
1 month
1.982.35
Current year
1.982.60
1 year
1.863.20
3 years
1.866.24
5 years
1.8625.00
10 years
1.8652.00
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.15
Moving average 50 days
2.21
Moving average 100 days
2.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
51.42
RSI 14 days
50.36
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | -1.36% | 0.00% | -25.09% | 6.88M | ||
| +1.14% | +2.46% | +26.49% | +51.18% | 28.33B | ||
| -0.10% | +1.19% | +9.54% | +3.02% | 18.55B | ||
| -1.96% | 0.00% | +2.85% | -10.34% | 13.27B | ||
| -0.27% | +1.28% | -5.36% | -14.50% | 11.69B | ||
| +1.16% | +3.49% | +10.92% | -6.93% | 11.11B | ||
| +0.28% | +9.10% | +17.91% | +10.39% | 4.92B | ||
| -4.44% | -3.94% | -14.55% | +16.35% | 3.83B | ||
| +1.33% | +1.05% | +37.76% | -6.62% | 3.49B | ||
| +4.05% | +10.00% | +0.36% | -4.90% | 3.27B | ||
| -1.49% | -2.34% | +9.20% | -15.59% | 3.22B | ||
| +1.17% | +2.52% | +14.71% | +31.89% | 3B | ||
| -1.11% | +6.57% | +47.95% | +18.85% | 2.14B | ||
| -2.35% | +1.84% | -7.78% | +55.87% | 1.97B | ||
| -1.82% | +0.32% | +6.41% | +30.74% | 1.77B | ||
| -17.32% | -14.88% | -42.56% | -51.27% | 1.58B | ||
| Average | -1.14% | +1.53% | +7.11% | +5.19% | ||
| Weighted average by Cap. | -0.18% | +0.83% | +11.54% | +12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -27.57% | ||
| 2022 | -27.29% | ||
| 2021 | -31.00% | ||
| 2020 | -65.12% | ||
| 2019 | +22.86% | ||
| 2018 | -26.32% | ||
| 2017 | +4.68% | ||
| 2016 | -39.50% | ||
| 2015 | -33.70% | ||
| 2014 | -6.22% | ||
| 2013 | -29.56% | ||
| 2012 | +65.06% | ||
| 2011 | -19.02% | ||
| 2010 | +141.18% | ||
| 2009 | -1.92% | ||
| 2008 | -12.61% | ||
| 2007 | +20.20% | ||
| 2006 | +65.00% |
- Stock Market
- Equities
- SCAN Stock
- Quotes WPP Scangroup Plc