|
Market Closed -
London S.E.
11:35:03 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 1.500 GBX | 0.00% |
|
0.00% | +20.00% |
| 09-28 | Worldsec Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-27 | Worldsec Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
London S.E.
WSL 1.500 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSL | 1.500GBX | 0.00% | 0 p |
Quotes 5-day view: Worldsec Limited
Delayed Quote London S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.500 |
| Volume | 144,498 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.500 |
| High | GBX 0.7000 | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.500 |
| Low | GBX 0.7000 | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.500 |
Performance
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | +50.00% | ||
| 3 years | +20.00% | ||
| 5 years | -50.00% | ||
| 10 years | -72.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,687,748
Market Cap (USD)
1,687,748
Net sales ()
814,000
Free-Float
48.81%
Free-Float capitalization (GBX)
823,860
Free-Float capitalization (USD)
823,860
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
1.5
Moving average 20 days
1.5
Moving average 50 days
1.5
Moving average 100 days
1.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
57.14
RSI 14 days
58.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +50.00% | +20.00% | 1.69M | |
| +0.44% | -0.90% | +20.83% | +137.79% | 299B | |
| +0.42% | -2.08% | +12.60% | +187.12% | 271B | |
| -0.02% | -1.74% | +31.08% | +216.79% | 216B | |
| -1.18% | -2.32% | +2.98% | +87.89% | 169B | |
| -6.63% | +25.09% | +65.06% | +154.19% | 78.03B | |
| +0.15% | +0.15% | -13.51% | +19.39% | 57.48B | |
| +0.11% | -0.45% | -34.40% | +17.04% | 41.98B | |
| +1.32% | +1.32% | -10.60% | +16.02% | 41.5B | |
| +1.72% | +5.11% | +30.12% | +304.06% | 40.35B | |
| Average | -0.37% | +1.46% | +15.42% | +116.03% | 121.36B | |
| Weighted average by Cap. | -0.28% | +0.14% | +16.87% | +148.49% |
Historical Quotes: Worldsec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.7 |  | 1.5 |
| 1 month | 0.7 | | 1.5 |
| Current year | 0.7 | | 2 |
| 1 year | 0.7 | | 2 |
| 3 years | 0.7 | | 2.5 |
| 5 years | 0.6 | | 4 |
| 10 years | 0.5 | | 11 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -37.50% | ||
| 2022 | -20.00% | ||
| 2021 | +25.00% | ||
| 2020 | -55.56% | ||
| 2019 | -5.26% | ||
| 2018 | +5.56% | ||
| 2017 | -10.00% | ||
| 2016 | -44.44% | ||
| 2015 | -35.71% | ||
| 2014 | +133.33% | ||
| 2013 | +50.00% | ||
| 2012 | -11.11% | ||
| 2011 | -25.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -52.00% | ||
| 2007 | +108.33% | ||
| 2006 | -80.00% | ||
| 2004 | 0.00% | ||
| 2003 | -36.84% | ||
| 2002 | +58.33% | ||
| 2001 | -76.92% | ||
| 2000 | -7.14% | ||
| 1999 | +14.29% | ||
| 1998 | -99.26% |
- Stock Market
- Stocks
- WSL Stock
- Quotes Worldsec Limited
Select your edition
All financial news and data tailored to specific country editions
