|
Market Closed -
London S.E.
12:35:03 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1.500 GBX | 0.00% |
|
0.00% | +20.00% |
| 09-28 | Worldsec Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-27 | Worldsec Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
London S.E.
WSL 1.500 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSL | 1.500GBX | 0.00% | 0 p |
Quotes 5-day view: Worldsec Limited
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.500 |
| Volume | 0 | 0 | 0 | 3,034 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.500 |
| High | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.000 | GBX 1.500 |
| Low | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.000 | GBX 1.500 |
Performance
| Current year | +20.00% | ||
| 1 year | +50.00% | ||
| 3 years | +20.00% | ||
| 5 years | -45.45% | ||
| 10 years | -72.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,699,205
Market Cap (USD)
1,699,205
Net sales ()
814,000
Free-Float
48.81%
Free-Float capitalization (GBX)
829,452
Free-Float capitalization (USD)
829,452
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1.5
Moving average 20 days
1.5
Moving average 50 days
1.5
Moving average 100 days
1.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
57.14
RSI 14 days
58.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +50.00% | +20.00% | 1.7M | |
| +1.01% | +4.31% | +16.99% | +171.85% | 298B | |
| +0.57% | +4.37% | +18.79% | +209.21% | 280B | |
| +1.53% | +2.82% | +27.09% | +223.58% | 205B | |
| +0.95% | -2.05% | -5.33% | +76.49% | 153B | |
| -1.45% | -2.04% | -18.33% | +11.21% | 54.39B | |
| -2.95% | -31.19% | +10.33% | +84.98% | 50.44B | |
| -0.28% | +0.34% | -30.92% | +19.26% | 42.74B | |
| +0.13% | -0.13% | -15.56% | +8.24% | 39.24B | |
| -0.83% | +0.57% | +19.60% | +314.16% | 37.85B | |
| Average | -0.14% | -3.91% | +7.27% | +113.90% | 116.13B | |
| Weighted average by Cap. | +0.55% | -1.11% | +11.54% | +159.61% |
Historical Quotes: Worldsec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1 |  | 1.5 |
| 1 month | 0.7 | | 2 |
| Current year | 0.7 | | 2 |
| 1 year | 0.7 | | 2 |
| 3 years | 0.7 | | 2.5 |
| 5 years | 0.6 | | 4 |
| 10 years | 0.5 | | 11 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -37.50% | ||
| 2022 | -20.00% | ||
| 2021 | +25.00% | ||
| 2020 | -55.56% | ||
| 2019 | -5.26% | ||
| 2018 | +5.56% | ||
| 2017 | -10.00% | ||
| 2016 | -44.44% | ||
| 2015 | -35.71% | ||
| 2014 | +133.33% | ||
| 2013 | +50.00% | ||
| 2012 | -11.11% | ||
| 2011 | -25.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -52.00% | ||
| 2007 | +108.33% | ||
| 2006 | -80.00% | ||
| 2004 | 0.00% | ||
| 2003 | -36.84% | ||
| 2002 | +58.33% | ||
| 2001 | -76.92% | ||
| 2000 | -7.14% | ||
| 1999 | +14.29% | ||
| 1998 | -99.26% |
- Stock Market
- Stocks
- WSL Stock
- Quotes Worldsec Limited
Select your edition
All financial news and data tailored to specific country editions
