|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.27 EUR | +1.63% |
|
+1.94% | -83.19% |
| 07-17 | French and Benelux stocks-Factors to watch | RE |
| 07-10 | Milan stocks rise, but catalysts are scarce, Nexi sprints, banks attract buying | RE |
Quotes 5-day view: Worldline SA
End-of-day quote Wiener Boerse| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €9.556 | €9.406 | €10.24 | €10.11 | €10.27 |
| Volume | 0 | 6,223 | 95 | 0 | 0 |
| Change | -5.15% | -1.57% | +8.87% | -1.32% | +1.63% |
| Opening | €10.03 | €9.196 | €9.426 | €10.08 | €10.15 |
| High | €10.03 | €9.444 | €10.30 | €10.23 | €10.27 |
| Low | €9.556 | €9.104 | €9.426 | €10.04 | €10.15 |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.94% | ||
| Current month | -1.25% | ||
| 1 month | -3.43% | ||
| 3 months | -14.16% | ||
| 6 months | -83.08% | ||
| Current year | -83.19% | ||
| 1 year | -92.88% | ||
| 3 years | -99.24% | ||
| 5 years | -99.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
576,890,692
Market Cap (USD)
660,133,530
Net sales (EUR)
4,030,000,000
Net sales (USD)
4,611,511,615
Number of employees
17,948
Sales / Employee (EUR)
224,538
Sales / Employee (USD)
256,937
Free-Float
79.75 %
Free-Float capitalization (EUR)
460,073,010
Free-Float capitalization (USD)
526,459,561
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.92
Moving average 20 days
10.28
Moving average 50 days
11.37
Moving average 100 days
17.7
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+72.35%
STIM
RSI 9 days
49.19
RSI 14 days
45.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +1.94% | -92.88% | -99.24% | 660M | |
| -5.72% | -10.73% | -8.91% | +661.89% | 90.01B | |
| -1.26% | +5.87% | -61.32% | -41.85% | 79.62B | |
| -2.45% | -1.59% | -46.47% | -46.69% | 30.09B | |
| -4.72% | -8.81% | +10.41% | +330.99% | 25.48B | |
| -2.20% | -4.96% | +9.70% | +82.79% | 23.94B | |
| -1.67% | -0.17% | -47.83% | -31.10% | 21.66B | |
| +0.49% | -1.96% | +2.27% | +8.40% | 16.71B | |
| -0.30% | -8.59% | -72.98% | - | 15.03B | |
| +1.29% | +1.87% | - | - | 13.57B | |
| Average | -1.49% | -2.72% | -34.22% | +108.15% | 31.68B | |
| Weighted average by Cap. | -2.76% | -2.91% | -28.83% | +224.37% |
Historical Quotes: Worldline SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.1 |  | 10.3 |
| 1 month | 9.1 | | 11.01 |
| Current year | 9.1 | | 67.68 |
| 1 year | 9.1 | | 153.4 |
| 3 years | 9.1 | | 1,445.6 |
| 5 years | 9.1 | | 3,395.2 |
| 10 years | 9.1 | | 3,395.2 |
Monthly variations
Annual variations
| 2026 | -83.19% | ||
| 2025 | -81.66% | ||
| 2024 | -47.04% | ||
| 2023 | -57.47% | ||
| 2022 | -24.05% | ||
| 2021 | -36.74% | ||
| 2020 | +8.70% |
- Stock Market
- Stocks
- WLN Stock
- WLN2 Stock
- Quotes Worldline SA
Select your edition
All financial news and data tailored to specific country editions
