|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.10 EUR | -0.30% |
|
-1.70% | -83.48% |
Quotes 5-day view: Worldline SA
End-of-day quote Wiener Boerse| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €9.850 | €10.13 | €10.10 | €9.468 | €9.784 |
| Volume | 0 | 1,376 | 0 | 0 | 0 |
| Change | -4.09% | +2.79% | -0.30% | -6.21% | +3.34% |
| Opening | €10.22 | €9.852 | €9.986 | €9.938 | €9.714 |
| High | €10.22 | €10.18 | €10.20 | €9.938 | €9.890 |
| Low | €9.850 | €9.852 | €9.978 | €9.468 | €9.714 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.70% | ||
| Current month | -2.93% | ||
| 1 month | -1.61% | ||
| 3 months | -7.15% | ||
| 6 months | -83.27% | ||
| Current year | -83.48% | ||
| 1 year | -93.10% | ||
| 3 years | -99.25% | ||
| 5 years | -99.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
549,035,381
Market Cap (USD)
623,978,710
Net sales (EUR)
4,030,000,000
Net sales (USD)
4,580,095,000
Number of employees
17,948
Sales / Employee (EUR)
224,538
Sales / Employee (USD)
255,187
Free-Float
79.75 %
Free-Float capitalization (EUR)
437,858,270
Free-Float capitalization (USD)
497,625,923
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.09
Moving average 20 days
10.24
Moving average 50 days
11.32
Moving average 100 days
16.2
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
+60.48%
STIM
RSI 9 days
47.13
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -1.70% | -93.10% | -99.25% | 624M | |
| -6.57% | -5.05% | -6.89% | +644.98% | 85.47B | |
| +5.26% | +1.80% | -62.07% | -39.34% | 81.06B | |
| +0.70% | -3.85% | -48.07% | -48.87% | 28.79B | |
| -6.00% | -0.42% | +2.05% | +90.81% | 23.86B | |
| -1.38% | -7.68% | +6.70% | +311.42% | 23.52B | |
| +3.67% | -0.95% | -49.34% | -33.18% | 21.46B | |
| +0.93% | -2.41% | +0.13% | +5.39% | 16.3B | |
| +0.29% | +3.14% | -67.67% | - | 15.5B | |
| +0.40% | +4.48% | -40.45% | +101.22% | 13.93B | |
| Average | -0.30% | -2.64% | -35.87% | +103.69% | 31.05B | |
| Weighted average by Cap. | -0.60% | -2.50% | -30.67% | +205.91% |
Historical Quotes: Worldline SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.47 |  | 10.22 |
| 1 month | 9.1 | | 11.01 |
| Current year | 9.1 | | 67.68 |
| 1 year | 9.1 | | 153.4 |
| 3 years | 9.1 | | 1,445.6 |
| 5 years | 9.1 | | 3,395.2 |
| 10 years | 9.1 | | 3,395.2 |
Monthly variations
Annual variations
| 2026 | -83.99% | ||
| 2025 | -81.66% | ||
| 2024 | -47.04% | ||
| 2023 | -57.47% | ||
| 2022 | -24.05% | ||
| 2021 | -36.74% | ||
| 2020 | +8.70% |
- Stock Market
- Stocks
- WLN Stock
- WLN2 Stock
- Quotes Worldline SA
Select your edition
All financial news and data tailored to specific country editions
