|
Market Closed -
OTC Markets
13:49:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 5.908 USD | -1.12% |
|
-10.55% | -83.62% |
| 08-16 | Europe's heatwaves expose insurance gap as business losses mount | RE |
| 08-03 | Worldline wraps up the sale of its Indian payments operations |  |
Stock exchange
OTC Markets
WRDLY 5.908 $
-1.12%
4.45K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WLN | 10.25EUR | -10.96% | 6.8M € | ||
CBOE
| WLNp | 10.40EUR | -9.78% | 1.62M € | |
|
Börse Stuttgart
| WO6 | 10.25EUR | -11.06% | 215K € | |
|
Wiener Boerse
| WLN2 | 10.39EUR | -9.97% | 83.41K € | |
|
Tradegate
| WO6 | 10.28EUR | -10.84% | 50.92K € | |
|
Xetra
| WO6 | 10.46EUR | -8.69% | 21.84K € | |
|
Boerse Muenchen
| WO6 | 10.27EUR | -10.93% | 7.55K € | |
|
Deutsche Boerse AG
| WO6 | 10.26EUR | -11.67% | 4.35K € | |
|
OTC Markets
| WWLNF | 13.05USD | -15.81% | 2.61K $ | |
|
CBOE
| 0QVI | 11.54EUR | 0.00% | 0 € | |
| WRDLY | 5.908USD | -1.12% | 4.45K $ | ||
|
Deutsche Boerse AG
| WO62 | 5.000EUR | -8.26% | 0 € | |
|
Boerse Muenchen
| WO62 | 5.500EUR | -5.17% | 0 € |
Quotes 5-day view: Worldline SA
Delayed Quote OTC Markets
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$6.260 | US$6.605 | US$6.510 | US$5.975 | US$5.908 |
| Volume | 2,437 | 407 | 1,234 | 338 | 754 |
| Change | - | +5.51% | -1.44% | -8.22% | -1.12% |
| Opening | US$5.830 | US$6.695 | US$6.620 | US$5.975 | US$5.908 |
| High | US$6.260 | US$6.695 | US$6.620 | US$5.975 | US$5.908 |
| Low | US$5.830 | US$6.605 | US$6.510 | US$5.975 | US$5.908 |
Performance
| 1 day | -1.12% | ||
| 1 week | -10.55% | ||
| Current month | -5.77% | ||
| 1 month | -15.72% | ||
| 3 months | +3.65% | ||
| 6 months | -1.68% | ||
| Current year | -83.62% | ||
| 1 year | -89.22% | ||
| 3 years | -98.82% | ||
| 5 years | -99.63% |
Volumes
marketsDaily volume
754
Estimated daily volume
754
Avg. Volume 20 sessions
455
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
2,688.14
Record volume 1
38,505
Record volume 2
27,968
Record volume 3
19,729
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
649,570,162
Net sales (EUR)
4,030,000,000
Net sales (USD)
4,512,877,940
Number of employees
14,528
Sales / Employee (EUR)
277,395
Sales / Employee (USD)
310,633
Free-Float
79.72%
Free-Float capitalization (USD)
517,826,361
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.131
Moving average 20 days
3.823
Moving average 50 days
3.28
Moving average 100 days
6.994
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
-35.29%
Price spread / (MMA50)
-44.48%
Price spread / (MMA100)
+18.39%
RSI 9 days
53.86
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -10.55% | -89.22% | -98.82% | 650M | |
| -3.24% | +5.61% | -49.33% | -31.87% | 91.77B | |
| -1.56% | -3.84% | -29.23% | +936.75% | 85.48B | |
| -0.94% | -0.20% | -36.73% | +38.58% | 33.42B | |
| -3.20% | -5.31% | -7.23% | +278.81% | 23.65B | |
| -0.82% | +4.49% | -33.84% | - | 21.92B | |
| +12.39% | +5.67% | -15.97% | +116.95% | 24.13B | |
| -1.98% | +4.22% | -44.42% | -24.30% | 19.35B | |
| +1.34% | -1.55% | +23.11% | -1.88% | 17.43B | |
| +0.27% | -5.96% | -41.89% | +72.56% | 13.91B | |
| Average | +0.88% | +0.21% | -32.47% | +142.98% | 33.17B | |
| Weighted average by Cap. | +0.42% | +0.47% | -32.10% | +285.01% |
Historical Quotes: Worldline SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fd4727b53ef75a0e24e3.NI9mwHiCO5cC9DhFD0jP4KMEBJo0piKf3M60jx8SbDw.AcIX-UzAetFoomJ0XQOjkOZCVfAG5FOmroyE3FkmDg9VwCyRMut81Wq2DA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.91 |  | 6.62 |
| 1 month | 5.67 | | 6.75 |
| Current year | 4.04 | | 34.8 |
| 1 year | 4.04 | | 57.6 |
| 3 years | 4.04 | | 360.74 |
| 5 years | 4.04 | | 1,559.8 |
| 10 years | 4.04 | | 2,034.4 |
Monthly variations
Annual variations
| 2026 | -83.62% | ||
| 2025 | -78.78% | ||
| 2024 | -50.84% | ||
| 2023 | -55.64% | ||
| 2022 | -30.39% | ||
| 2021 | -42.19% | ||
| 2020 | +49.03% | ||
| 2019 | +16.07% | ||
| 2018 | -37.78% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- WLN Stock
- WRDLY Stock
- Quotes Worldline SA
Select your edition
All financial news and data tailored to specific country editions
