|
Market Closed -
OTC Markets
12:52:58 2026-05-20 EDT
|
5-day change | 1st Jan Change | ||
| 5.800 USD | -14.71% |
|
-20.55% | -83.92% |
| 08-16 | Europe's heatwaves expose insurance gap as business losses mount | RE |
| 08-03 | Worldline wraps up the sale of its Indian payments operations |  |
Stock exchange
OTC Markets
WRDLY 5.800 $
-14.71%
4.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WLN | 13.63EUR | -2.50% | 1.53M € | ||
CBOE
| WLNp | 13.63EUR | -1.98% | 992K € | |
|
Tradegate
| WO6 | 13.62EUR | -2.36% | 7.1K € | |
|
Deutsche Boerse AG
| WO6 | 13.56EUR | -2.41% | 678 € | |
|
Boerse Muenchen
| WO6 | 13.60EUR | -2.33% | 54.42 € | |
|
London S.E.
| 0QVI | 11.47EUR | +2.54% | 0 € | |
|
CBOE
| 0QVI | 12.89EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| WO6 | 13.64EUR | -1.84% | 0 € | |
|
Wiener Boerse
| WLN2 | 13.99EUR | +4.17% | 0 € | |
|
Deutsche Boerse AG
| WO62 | 5.000EUR | -15.97% | 450 € | |
|
Boerse Muenchen
| WO62 | 7.050EUR | 0.00% | 0 € |
Quotes 5-day view: Worldline SA
Real-time OTC Markets
| 2026-08-21 | 2026-08-26 | 2026-08-28 | |
|---|---|---|---|
| Last | US$7.300 | US$8.144 | US$7.650 |
| Volume | 1,803 | 3,739 | 165 |
| Change | - | +11.56% | -6.07% |
| Opening | US$7.300 | US$8.144 | US$7.650 |
| High | US$7.300 | US$8.144 | US$7.650 |
| Low | US$7.300 | US$8.144 | US$7.650 |
Performance
| 1 day | -14.71% | ||
| 1 week | -20.55% | ||
| Current month | +1.75% | ||
| 1 month | +1.75% | ||
| 3 months | +3.57% | ||
| 6 months | -81.57% | ||
| Current year | -83.92% | ||
| 1 year | -90.95% | ||
| 3 years | -99.12% | ||
| 5 years | -99.67% |
Volumes
marketsDaily volume
725
Estimated daily volume
725
Record volume 1
38,505
Record volume 2
27,968
Record volume 3
19,729
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
917,999,836
Net sales (EUR)
4,030,000,000
Net sales (USD)
4,676,801,671
Number of employees
14,528
Sales / Employee (EUR)
277,395
Sales / Employee (USD)
321,916
Free-Float
79.72 %
Free-Float capitalization (USD)
731,813,963
Indicators
Moving average 20 days
11.17
Moving average 50 days
30.84
Moving average 100 days
13.73
Price spread / (MMA20)
+92.62%
Price spread / (MMA50)
+431.75%
Price spread / (MMA100)
+136.64%
STIM
RSI 9 days
25.86
RSI 14 days
31.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.71% | -20.55% | -90.95% | -99.12% | 918M | |
| +2.89% | -2.44% | -46.32% | -33.76% | 97.94B | |
| -5.01% | -3.58% | +0.22% | +842.68% | 93.74B | |
| -1.93% | -0.85% | -24.85% | +38.43% | 39.94B | |
| +0.35% | +0.95% | -12.10% | +288.22% | 26.24B | |
| -1.17% | +3.77% | -21.89% | +88.59% | 25.78B | |
| -7.53% | -0.95% | -33.97% | - | 22.12B | |
| +2.19% | +0.24% | -40.64% | -26.38% | 21.37B | |
| +1.22% | +0.70% | +13.12% | +6.72% | 20.2B | |
| -0.25% | +0.50% | -33.05% | +104.78% | 17.42B | |
| Average | -1.37% | +0.37% | -29.04% | +134.46% | 36.57B | |
| Weighted average by Cap. | -0.11% | -0.87% | -22.98% | +257.23% |
Historical Quotes: Worldline SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 8.14 |
| 1 month | 0.14 | | 8.14 |
| Current year | 0.14 | | 34.8 |
| 1 year | 0.14 | | 72.4 |
| 3 years | 0.14 | | 640.8 |
| 5 years | 0.14 | | 1,823.2 |
| 10 years | 0.14 | | 2,034.4 |
Monthly variations
Annual variations
| 2026 | -78.79% | ||
| 2025 | -78.78% | ||
| 2024 | -50.84% | ||
| 2023 | -55.64% | ||
| 2022 | -30.39% | ||
| 2021 | -42.19% | ||
| 2020 | +49.03% | ||
| 2019 | +16.07% | ||
| 2018 | -37.78% | ||
| 2017 | -.--% |
- Stock Market
- Stocks
- WLN Stock
- WRDLY Stock
- Quotes Worldline SA
Select your edition
All financial news and data tailored to specific country editions
