|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.515 USD | +31.84% |
|
+31.84% | -79.16% |
| 08-03 | Worldline wraps up the sale of its Indian payments operations |  |
| 08-02 | ANZ Group Takes Full Ownership of Worldline Australia | MT |
Quotes 5-day view: Worldline SA
Delayed Quote OTC Markets
| 2026-08-06 | |
|---|---|
| Last | US$7.515 |
| Volume | 1,585 |
| Change | - |
| Opening | US$7.515 |
| High | US$7.515 |
| Low | US$7.515 |
Performance
| 1 day | +31.84% | ||
| 1 week | +31.84% | ||
| Current month | +31.84% | ||
| 1 month | +27.37% | ||
| 3 months | -1.12% | ||
| 6 months | -74.28% | ||
| Current year | -79.16% | ||
| 1 year | -89.26% | ||
| 3 years | -98.96% | ||
| 5 years | -99.59% |
Volumes
marketsDaily volume
1,585
Estimated daily volume
1,585
Avg. Volume 20 sessions
205
Daily volume ratio
7.73
Avg. Volume 20 sessions USD
1,540.58
Record volume 1
38,505
Record volume 2
27,968
Record volume 3
19,729
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
824,343,274
Net sales (EUR)
4,030,000,000
Net sales (USD)
4,658,959,538
Number of employees
14,528
Sales / Employee (EUR)
277,395
Sales / Employee (USD)
320,688
Free-Float
79.72 %
Free-Float capitalization (USD)
657,152,534
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.515
Moving average 20 days
1.248
Moving average 50 days
3.292
Moving average 100 days
11.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-83.39%
Price spread / (MMA50)
-56.19%
Price spread / (MMA100)
+48.65%
STIM
RSI 9 days
68.18
RSI 14 days
58.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +31.84% | +31.84% | -89.26% | -98.96% | 824M | |
| +1.04% | +2.90% | -56.58% | -34.52% | 88.97B | |
| +2.84% | +7.77% | -18.62% | +763.80% | 83.88B | |
| -0.31% | +6.09% | -37.76% | -40.44% | 33.95B | |
| +0.35% | +2.07% | +17.07% | +82.26% | 26.75B | |
| -1.74% | +5.23% | +4.04% | +384.86% | 25.2B | |
| -0.09% | -4.47% | -39.90% | -25.98% | 22.06B | |
| -1.63% | +1.71% | -4.91% | -7.86% | 17.16B | |
| +5.36% | +6.48% | -58.08% | - | 16.93B | |
| +4.31% | +3.71% | -32.25% | +102.64% | 15.28B | |
| Average | +4.20% | +3.69% | -31.62% | +125.09% | 33.1B | |
| Weighted average by Cap. | +1.33% | +4.38% | -29.71% | +230.20% |
Historical Quotes: Worldline SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.52 |  | 7.52 |
| 1 month | 5.7 | | 7.52 |
| Current year | 4.04 | | 34.8 |
| 1 year | 4.04 | | 74.4 |
| 3 years | 4.04 | | 712.8 |
| 5 years | 4.04 | | 1,825.2 |
| 10 years | 4.04 | | 2,034.4 |
Monthly variations
Annual variations
| 2026 | -79.16% | ||
| 2025 | -78.78% | ||
| 2024 | -50.84% | ||
| 2023 | -55.64% | ||
| 2022 | -30.39% | ||
| 2021 | -42.19% | ||
| 2020 | +49.03% | ||
| 2019 | +16.07% | ||
| 2018 | -37.78% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- WLN Stock
- WRDLY Stock
- Quotes Worldline SA
Select your edition
All financial news and data tailored to specific country editions
