|
Market Closed -
OTC Markets
15:06:32 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 5.975 USD | -8.22% |
|
-4.55% | -83.43% |
| 08-16 | Europe's heatwaves expose insurance gap as business losses mount | RE |
| 08-03 | Worldline wraps up the sale of its Indian payments operations |  |
Stock exchange
OTC Markets
WRDLY 5.975 $
-8.22%
2.02K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WLN | 11.51EUR | +0.44% | 2.86M € | ||
CBOE
| WLNp | 11.53EUR | +0.66% | 615K € | |
|
Börse Stuttgart
| WO6 | 11.52EUR | +0.83% | 78.4K € | |
|
Wiener Boerse
| WLN2 | 11.42EUR | -0.31% | 61.13K € | |
|
Xetra
| WO6 | 11.45EUR | -0.22% | 37.14K € | |
|
Tradegate
| WO6 | 11.54EUR | +0.87% | 16.03K € | |
|
OTC Markets
| WWLNF | 13.05USD | -15.81% | 2.61K $ | |
|
Deutsche Boerse AG
| WO6 | 11.61EUR | +1.44% | 0 € | |
|
CBOE
| 0QVI | 13.61EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| WO6 | 11.53EUR | +0.92% | 0 € | |
| WRDLY | 5.975USD | -8.22% | 2.02K $ | ||
|
Deutsche Boerse AG
| WO62 | 5.450EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| WO62 | 5.800EUR | 0.00% | 0 € |
Quotes 5-day view: Worldline SA
Delayed Quote OTC Markets
| 2026-10-13 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|
| Last | US$6.128 | US$6.260 | US$6.605 | US$6.510 |
| Volume | 625 | 2,437 | 407 | 1,234 |
| Change | - | +2.15% | +5.51% | -1.44% |
| Opening | US$6.150 | US$5.830 | US$6.695 | US$6.620 |
| High | US$6.150 | US$6.260 | US$6.695 | US$6.620 |
| Low | US$6.025 | US$5.830 | US$6.605 | US$6.510 |
Performance
| 1 day | -8.22% | ||
| 1 week | -4.55% | ||
| Current month | -4.70% | ||
| 1 month | -14.64% | ||
| 3 months | -20.49% | ||
| 6 months | -24.94% | ||
| Current year | -83.43% | ||
| 1 year | -90.04% | ||
| 3 years | -98.81% | ||
| 5 years | -99.62% |
Volumes
marketsDaily volume
338
Estimated daily volume
338
Avg. Volume 20 sessions
523
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
3,124.93
Record volume 1
38,505
Record volume 2
27,968
Record volume 3
19,729
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
727,926,652
Net sales (EUR)
4,030,000,000
Net sales (USD)
4,514,900,291
Number of employees
14,528
Sales / Employee (EUR)
277,395
Sales / Employee (USD)
310,772
Free-Float
79.72%
Free-Float capitalization (USD)
580,290,831
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.458
Moving average 20 days
3.88
Moving average 50 days
3.16
Moving average 100 days
7.043
Price spread / (MMA5)
+8.09%
Price spread / (MMA20)
-35.06%
Price spread / (MMA50)
-47.11%
Price spread / (MMA100)
+17.88%
STIM
RSI 9 days
43.85
RSI 14 days
46.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.22% | -4.55% | -90.04% | -98.81% | 728M | |
| +5.75% | +7.49% | -47.09% | -29.59% | 89.69B | |
| -5.25% | -7.13% | -24.08% | +953.22% | 91.64B | |
| +1.50% | +1.25% | -36.04% | +39.90% | 33.31B | |
| -1.51% | -4.64% | +0.65% | +291.35% | 24.8B | |
| -2.85% | -4.48% | -24.44% | +82.51% | 22.08B | |
| -3.44% | -0.40% | -30.59% | - | 22.89B | |
| +5.13% | +5.98% | -43.59% | -22.77% | 18.78B | |
| -3.19% | -4.54% | +21.37% | -2.66% | 17.77B | |
| -5.82% | -9.91% | -39.93% | +72.09% | 14.72B | |
| Average | -1.73% | +2.11% | -31.38% | +142.81% | 33.64B | |
| Weighted average by Cap. | -0.61% | +3.26% | -29.57% | +304.90% |
Historical Quotes: Worldline SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
853548.hS607mfdyRY9nNfRyXJiir6AtJLzK6KMRHUVOYUJHPA.x0WNig_wi1Ft6Iiphygp3cfv0cG3BtC8MyZsaORNV6nnSvW7LpnkJg3vsA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.98 |  | 6.7 |
| 1 month | 5.67 | | 7.12 |
| Current year | 4.04 | | 34.8 |
| 1 year | 4.04 | | 57.7 |
| 3 years | 4.04 | | 504.8 |
| 5 years | 4.04 | | 1,559.8 |
| 10 years | 4.04 | | 2,034.4 |
Monthly variations
Annual variations
| 2026 | -81.95% | ||
| 2025 | -78.78% | ||
| 2024 | -50.84% | ||
| 2023 | -55.64% | ||
| 2022 | -30.39% | ||
| 2021 | -42.19% | ||
| 2020 | +49.03% | ||
| 2019 | +16.07% | ||
| 2018 | -37.78% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- WLN Stock
- WRDLY Stock
- Quotes Worldline SA
Select your edition
All financial news and data tailored to specific country editions
