|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.700 USD | -2.56% |
|
-3.39% | -84.20% |
| 07-17 | French and Benelux stocks-Factors to watch | RE |
| 07-10 | Milan stocks rise, but catalysts are scarce, Nexi sprints, banks attract buying | RE |
Quotes 5-day view: Worldline SA
Delayed Quote OTC Markets
| 2026-07-15 | 2026-07-16 | |
|---|---|---|
| Last | US$5.850 | US$5.700 |
| Volume | 1,237 | 4,638 |
| Change | - | -2.56% |
| Opening | US$5.850 | US$6.000 |
| High | US$5.850 | US$6.000 |
| Low | US$5.850 | US$5.700 |
Performance
| 1 day | -2.56% | ||
| 1 week | -3.39% | ||
| 1 month | -46.73% | ||
| 3 months | -5.22% | ||
| 6 months | -83.32% | ||
| Current year | -84.20% | ||
| 1 year | -92.98% | ||
| 3 years | -99.26% | ||
| 5 years | -99.70% |
Volumes
marketsDaily volume
4,638
Estimated daily volume
4,638
Avg. Volume 20 sessions
1,216
Daily volume ratio
3.81
Avg. Volume 20 sessions USD
6,931.2
Record volume 1
38,505
Record volume 2
27,968
Record volume 3
19,729
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
660,133,530
Net sales (EUR)
4,030,000,000
Net sales (USD)
4,611,511,615
Number of employees
17,948
Sales / Employee (EUR)
224,538
Sales / Employee (USD)
256,937
Free-Float
79.75 %
Free-Float capitalization (USD)
526,459,561
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.775
Moving average 20 days
2.284
Moving average 50 days
4.416
Moving average 100 days
13.71
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-59.94%
Price spread / (MMA50)
-22.52%
Price spread / (MMA100)
+140.45%
STIM
RSI 9 days
55.9
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -3.39% | -92.98% | -99.26% | 660M | |
| -5.72% | -10.73% | -8.91% | +661.89% | 90.01B | |
| -1.26% | +5.87% | -61.32% | -41.85% | 79.62B | |
| -2.45% | -1.59% | -46.47% | -46.69% | 30.09B | |
| -4.72% | -8.81% | +10.41% | +330.99% | 25.48B | |
| -2.20% | -4.96% | +9.70% | +82.79% | 23.94B | |
| -1.67% | -0.17% | -47.83% | -31.10% | 21.66B | |
| +0.49% | -1.96% | +2.27% | +8.40% | 16.71B | |
| -0.30% | -8.59% | -72.98% | - | 15.03B | |
| +1.29% | +1.87% | - | - | 13.57B | |
| Average | -1.91% | -2.72% | -34.23% | +108.15% | 31.68B | |
| Weighted average by Cap. | -2.77% | -2.91% | -28.83% | +224.37% |
Historical Quotes: Worldline SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.7 |  | 6 |
| 1 month | 5.5 | | 6.32 |
| Current year | 4.04 | | 34.8 |
| 1 year | 4.04 | | 92.4 |
| 3 years | 4.04 | | 803.2 |
| 5 years | 4.04 | | 2,007.2 |
| 10 years | 4.04 | | 2,034.4 |
Monthly variations
Annual variations
| 2026 | -84.20% | ||
| 2025 | -78.78% | ||
| 2024 | -50.84% | ||
| 2023 | -55.64% | ||
| 2022 | -30.39% | ||
| 2021 | -42.19% | ||
| 2020 | +49.03% | ||
| 2019 | +16.07% | ||
| 2018 | -37.78% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- WLN Stock
- WRDLY Stock
- Quotes Worldline SA
Select your edition
All financial news and data tailored to specific country editions
