|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 345.40 GBX | -0.58% |
|
+0.87% | -13.13% |
| 06-18 | Workspace Group Affirms Confidence in Strategy Amid Saba Capital's Fresh Call for Board Overhaul | MT |
| 06-18 | Workspace urges no action from shareholders as reviews Saba letter | AN |
Quotes 5-day view: Workspace Group Plc
Delayed Quote London S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 344.20 p | 346.20 p | 348.60 p | 347.40 p | 346.60 p |
| Volume | 582,807 | 808,730 | 902,504 | 665,885 | 283,379 |
| Change | +0.17% | +0.58% | +0.69% | -0.34% | -0.58% |
| Opening | 344.00 p | 344.20 p | 354.60 p | 344.00 p | 347.00 p |
| High | 354.47 p | 349.00 p | 354.60 p | 350.00 p | 350.40 p |
| Low | 343.40 p | 339.60 p | 343.40 p | 343.40 p | 344.80 p |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.87% | ||
| Current month | -1.14% | ||
| 1 month | +5.61% | ||
| 3 months | -4.91% | ||
| 6 months | -10.79% | ||
| Current year | -13.13% | ||
| 1 year | -18.45% | ||
| 3 years | -30.40% | ||
| 5 years | -59.67% | ||
| 10 years | -57.71% |
Volumes
marketsDaily volume
283,379
Estimated daily volume
397,315
Avg. Volume 20 sessions
912,346
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
315,124,308.4
Avg. Volume 20 sessions USD
315,124,308.4
Record volume 1
9,232,091
Record volume 2
8,100,955
Record volume 3
4,866,387
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
668,010,777
Market Cap (USD)
884,220,333
Net sales (GBP)
113,400,000
Net sales (USD)
150,103,246
Number of employees
301
Sales / Employee (GBP)
376,744
Sales / Employee (USD)
498,682
Free-Float
62.88 %
Free-Float capitalization (GBX)
420,093,044
Free-Float capitalization (USD)
556,061,105
Average Daily Capital Traded
47.17%
Indicators
Moving average 5 days
346
Moving average 20 days
339.92
Moving average 50 days
343.86
Moving average 100 days
369.3
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
64.12
RSI 14 days
57.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +0.87% | -18.45% | -30.40% | 884M | |
| -0.54% | -2.70% | +4.62% | -1.87% | 56.17B | |
| -1.35% | -2.56% | +21.23% | +108.37% | 16.46B | |
| +1.73% | +0.43% | +8.29% | +18.09% | 14.25B | |
| -0.97% | -1.57% | +6.95% | -1.15% | 13.33B | |
| -1.45% | -3.12% | +5.05% | +58.71% | 11.79B | |
| -0.43% | +0.07% | +39.65% | +94.02% | 10.85B | |
| -0.07% | -3.47% | +25.90% | +25.50% | 10.4B | |
| 0.00% | -0.79% | -4.92% | -7.72% | 9.72B | |
| +3.70% | -3.30% | -28.01% | -55.80% | 8.89B | |
| Average | +0.21% | -0.12% | +6.03% | +20.77% | 15.27B | |
| Weighted average by Cap. | +0.54% | -1.13% | +8.29% | +21.61% |
Historical Quotes: Workspace Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa6912d5eb92e7b.bjewA6-u668W8Ab4N1uALlqY0YHaa1GoGlA2GylAxNE.LWD6a-3ev9x7yHGvBm73R2rvhsWREyfDeRpAV1t1rb48c8pZ4dmC3GyBMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:03:05 | 346.60 | 178 | 283,379 |
| 09:03:05 | 346.60 | 294 | 283,201 |
| 09:03:05 | 346.60 | 145 | 282,907 |
| 09:03:05 | 346.60 | 481 | 282,762 |
| 09:03:05 | 346.60 | 500 | 282,281 |
| 09:03:05 | 346.60 | 4 | 281,781 |
| 09:01:59 | 346.60 | 186 | 281,777 |
| 09:01:59 | 346.60 | 154 | 281,591 |
| 09:01:59 | 346.60 | 408 | 281,437 |
| 09:01:17 | 346.20 | 19 | 281,029 |
Course Extremes
| 1 week | 339.6 |  | 354.6 |
| 1 month | 318.6 | | 354.6 |
| Current year | 312 | | 434.38 |
| 1 year | 312 | | 434.38 |
| 3 years | 312 | | 664 |
| 5 years | 312 | | 979 |
| 10 years | 312 | | 1,317 |
Monthly variations
Annual variations
| 2026 | -12.93% | ||
| 2025 | -18.74% | ||
| 2024 | -13.56% | ||
| 2023 | +27.76% | ||
| 2022 | -45.01% | ||
| 2021 | +5.14% | ||
| 2020 | -35.27% | ||
| 2019 | +49.72% | ||
| 2018 | -20.81% | ||
| 2017 | +26.52% | ||
| 2016 | -17.37% | ||
| 2015 | +25.29% | ||
| 2014 | +44.89% | ||
| 2013 | +74.83% | ||
| 2012 | +33.78% | ||
| 2011 | -3.94% | ||
| 2010 | +1.08% | ||
| 2009 | -62.35% | ||
| 2008 | -77.30% | ||
| 2007 | -45.33% | ||
| 2006 | +60.48% | ||
| 2005 | +42.20% | ||
| 2004 | +52.98% | ||
| 2003 | +38.89% | ||
| 2002 | -16.72% | ||
| 2001 | +14.26% | ||
| 2000 | +45.71% | ||
| 1999 | +74.73% | ||
| 1998 | +9.57% | ||
| 1997 | +9.96% | ||
| 1996 | +23.77% | ||
| 1995 | -12.62% | ||
| 1994 | -8.19% | ||
| 1993 | +5.36% |
- Stock Market
- Stocks
- WKP Stock
- Quotes Workspace Group Plc
Select your edition
All financial news and data tailored to specific country editions
