|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350.80 GBX | +0.98% |
|
+0.46% | -12.08% |
| 07-24 | UBS cuts Standard Chartered; Shore ups HSBC | AN |
| 07-23 | Declaration of Voting Results by Workspace Group | CI |
Quotes 5-day view: Workspace Group Plc
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | GBX 350.60 | GBX 352.80 | GBX 353.20 | GBX 347.40 | GBX 350.80 |
| Volume | 701,935 | 197,759 | 426,312 | 292,309 | 371,790 |
| Change | +0.40% | +0.63% | +0.11% | -1.64% | +0.98% |
| Opening | GBX 354.20 | GBX 352.00 | GBX 357.00 | GBX 350.20 | GBX 353.40 |
| High | GBX 357.20 | GBX 355.60 | GBX 358.20 | GBX 356.40 | GBX 355.80 |
| Low | GBX 349.60 | GBX 347.80 | GBX 345.80 | GBX 347.40 | GBX 345.40 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.46% | ||
| 1 month | +1.68% | ||
| 3 months | +3.36% | ||
| 6 months | -16.38% | ||
| Current year | -12.08% | ||
| 1 year | -11.64% | ||
| 3 years | -28.73% | ||
| 5 years | -59.37% | ||
| 10 years | -49.63% |
Volumes
marketsDaily volume
337,501
Estimated daily volume
337,501
Avg. Volume 20 sessions
460,637
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
161,591,459.6
Avg. Volume 20 sessions USD
161,591,459.6
Record volume 1
9,232,091
Record volume 2
8,100,955
Record volume 3
7,127,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
675,811,387
Market Cap (USD)
909,718,107
Net sales (GBP)
113,400,000
Net sales (USD)
152,649,149
Number of employees
283
Sales / Employee (GBP)
400,707
Sales / Employee (USD)
539,396
Free-Float
62.95 %
Free-Float capitalization (GBX)
425,467,293
Free-Float capitalization (USD)
572,726,810
Average Daily Capital Traded
23.91%
Indicators
Moving average 5 days
350.96
Moving average 20 days
345.15
Moving average 50 days
342.05
Moving average 100 days
346.95
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-1.10%
RSI 9 days
48.48
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +0.46% | -11.64% | -28.73% | 910M | |
| -0.45% | -2.64% | +12.90% | +5.08% | 59.56B | |
| -0.17% | -1.43% | +53.03% | +27.85% | 17.58B | |
| +0.77% | +0.43% | +25.09% | +105.91% | 17.5B | |
| -.--% | +2.05% | +13.70% | +22.06% | 15.43B | |
| -0.41% | +1.81% | +17.22% | +64.26% | 12.98B | |
| +1.35% | -1.83% | +24.05% | +78.86% | 10.73B | |
| -.--% | -1.58% | +36.95% | +22.58% | 10.78B | |
| -0.39% | +3.21% | -6.20% | -9.51% | 10B | |
| -1.98% | +1.00% | -32.31% | -57.85% | 8.97B | |
| Average | -0.03% | +0.52% | +13.28% | +23.05% | 16.44B | |
| Weighted average by Cap. | -0.17% | -0.50% | +17.45% | +25.97% |
Historical Quotes: Workspace Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80eba1a383f62b3a7423b79ac5b6219.njx5i12YQHIEzb3JvATFF7IAGzKWMdL5bTVEfCDu-jE.1lsSvA6rDyBMhteIylykQOZ5cHHeQ5SwLEIxOkmgzEX9UgPKKekUX3KY1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 350.80 | 209,695 | 337,501 |
| 11:29:55 | 354.20 | 177 | 127,806 |
| 11:29:55 | 354.20 | 100 | 127,629 |
| 11:29:55 | 354.20 | 484 | 127,529 |
| 11:29:55 | 354.20 | 312 | 127,045 |
| 11:29:41 | 354.20 | 54 | 126,733 |
| 11:29:39 | 353.60 | 250 | 126,679 |
| 11:29:39 | 353.40 | 147 | 126,429 |
| 11:29:39 | 353.40 | 219 | 126,282 |
Course Extremes
| 1 week | 345.4 |  | 358.2 |
| 1 month | 320.6 | | 363.2 |
| Current year | 312 | | 434.38 |
| 1 year | 312 | | 434.38 |
| 3 years | 312 | | 664 |
| 5 years | 312 | | 979 |
| 10 years | 312 | | 1,317 |
Monthly variations
Annual variations
| 2026 | -12.08% | ||
| 2025 | -18.74% | ||
| 2024 | -13.56% | ||
| 2023 | +27.76% | ||
| 2022 | -45.01% | ||
| 2021 | +5.14% | ||
| 2020 | -35.27% | ||
| 2019 | +49.72% | ||
| 2018 | -20.81% | ||
| 2017 | +26.52% | ||
| 2016 | -17.37% | ||
| 2015 | +25.29% | ||
| 2014 | +44.89% | ||
| 2013 | +74.83% | ||
| 2012 | +33.78% | ||
| 2011 | -3.94% | ||
| 2010 | +1.08% | ||
| 2009 | -62.35% | ||
| 2008 | -77.30% | ||
| 2007 | -45.33% | ||
| 2006 | +60.48% | ||
| 2005 | +42.20% | ||
| 2004 | +52.98% | ||
| 2003 | +38.89% | ||
| 2002 | -16.72% | ||
| 2001 | +14.26% | ||
| 2000 | +45.71% | ||
| 1999 | +74.73% | ||
| 1998 | +9.57% | ||
| 1997 | +9.96% | ||
| 1996 | +23.77% | ||
| 1995 | -12.62% | ||
| 1994 | -8.19% | ||
| 1993 | +5.36% |
- Stock Market
- Stocks
- WKP Stock
- Quotes Workspace Group Plc
Select your edition
All financial news and data tailored to specific country editions
