|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 331.60 GBX | +2.09% |
|
-1.01% | -16.89% |
| 07-09 | Workspace Provides Information to Shareholders | CI |
| 07-09 | Saba responds to Workspace statement | CI |
Quotes 5-day view: Workspace Group Plc
Delayed Quote London S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | GBX 333.80 | GBX 327.40 | GBX 330.00 | GBX 324.80 | GBX 331.60 |
| Volume | 203,151 | 403,341 | 315,046 | 359,507 | 216,227 |
| Change | -0.36% | -1.92% | +0.79% | -1.58% | +2.09% |
| Opening | GBX 335.60 | GBX 327.00 | GBX 328.00 | GBX 334.00 | GBX 320.60 |
| High | GBX 342.20 | GBX 339.60 | GBX 331.60 | GBX 334.00 | GBX 332.80 |
| Low | GBX 330.80 | GBX 325.20 | GBX 326.20 | GBX 322.00 | GBX 320.60 |
Performance
| 1 day | +2.09% | ||
| 1 week | -1.01% | ||
| Current month | -4.27% | ||
| 1 month | -0.48% | ||
| 3 months | -11.05% | ||
| 6 months | -20.19% | ||
| Current year | -16.89% | ||
| 1 year | -16.79% | ||
| 3 years | -28.44% | ||
| 5 years | -61.22% | ||
| 10 years | -45.64% |
Volumes
marketsDaily volume
196,736
Estimated daily volume
196,736
Avg. Volume 20 sessions
974,806
Daily volume ratio
0.2
Avg. Volume 20 sessions GBX
323,245,669.6
Avg. Volume 20 sessions USD
323,245,669.6
Record volume 1
9,232,091
Record volume 2
8,100,955
Record volume 3
7,127,070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
622,984,416
Market Cap (USD)
834,641,036
Net sales (GBP)
113,400,000
Net sales (USD)
151,927,225
Number of employees
283
Sales / Employee (GBP)
400,707
Sales / Employee (USD)
536,845
Free-Float
62.95 %
Free-Float capitalization (GBX)
392,943,512
Free-Float capitalization (USD)
526,444,598
Average Daily Capital Traded
51.89%
Indicators
Moving average 5 days
329.52
Moving average 20 days
338.31
Moving average 50 days
337.36
Moving average 100 days
357.13
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
34.48
RSI 14 days
39.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | -1.01% | -16.79% | -28.44% | 835M | |
| -0.09% | -1.05% | +10.98% | +6.04% | 58.96B | |
| +1.69% | +0.20% | +27.20% | +106.93% | 16.57B | |
| +0.44% | -1.70% | +29.98% | +22.44% | 15.64B | |
| 0.00% | +0.42% | +10.05% | +28.19% | 14.8B | |
| +0.79% | -1.86% | +10.14% | +60.07% | 11.61B | |
| +1.50% | -1.65% | +32.56% | +89.45% | 10.36B | |
| +0.25% | -0.79% | +27.57% | +25.79% | 10.4B | |
| +0.40% | +0.40% | -7.75% | -6.37% | 9.6B | |
| +0.98% | -7.74% | -37.06% | -58.54% | 8.37B | |
| Average | +0.76% | -1.39% | +8.69% | +24.56% | 15.72B | |
| Weighted average by Cap. | +0.41% | -1.07% | +13.10% | +26.81% |
Historical Quotes: Workspace Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
320f3ecd2b.CYnhA-vO1ZO4Pqzcwf-POcDFNsbkTq2fnpMRiGMdUw8.QejXSab3pNjebZS0s4_JcfCOU7-OHprx38RHxSRRH3pQ2LNHu6i5o8pEww
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:08 | 331.60 | 85,967 | 196,735 |
| 11:29:24 | 332.40 | 500 | 110,768 |
| 11:29:24 | 332.40 | 122 | 110,268 |
| 11:29:24 | 332.00 | 219 | 110,146 |
| 11:29:24 | 332.00 | 200 | 109,927 |
| 11:29:24 | 332.00 | 500 | 109,727 |
| 11:29:24 | 332.00 | 396 | 109,227 |
| 11:25:26 | 332.00 | 4 | 108,831 |
| 11:25:25 | 332.00 | 1,195 | 108,827 |
Course Extremes
| 1 week | 320.6 |  | 339.6 |
| 1 month | 320.6 | | 354.6 |
| Current year | 312 | | 434.38 |
| 1 year | 312 | | 434.38 |
| 3 years | 312 | | 664 |
| 5 years | 312 | | 979 |
| 10 years | 312 | | 1,317 |
Monthly variations
Annual variations
| 2026 | -16.89% | ||
| 2025 | -18.74% | ||
| 2024 | -13.56% | ||
| 2023 | +27.76% | ||
| 2022 | -45.01% | ||
| 2021 | +5.14% | ||
| 2020 | -35.27% | ||
| 2019 | +49.72% | ||
| 2018 | -20.81% | ||
| 2017 | +26.52% | ||
| 2016 | -17.37% | ||
| 2015 | +25.29% | ||
| 2014 | +44.89% | ||
| 2013 | +74.83% | ||
| 2012 | +33.78% | ||
| 2011 | -3.94% | ||
| 2010 | +1.08% | ||
| 2009 | -62.35% | ||
| 2008 | -77.30% | ||
| 2007 | -45.33% | ||
| 2006 | +60.48% | ||
| 2005 | +42.20% | ||
| 2004 | +52.98% | ||
| 2003 | +38.89% | ||
| 2002 | -16.72% | ||
| 2001 | +14.26% | ||
| 2000 | +45.71% | ||
| 1999 | +74.73% | ||
| 1998 | +9.57% | ||
| 1997 | +9.96% | ||
| 1996 | +23.77% | ||
| 1995 | -12.62% | ||
| 1994 | -8.19% | ||
| 1993 | +5.36% |
- Stock Market
- Stocks
- WKP Stock
- Quotes Workspace Group Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
