WOOLWORTHS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.59 AUD | -1.50% |
|
+0.61% | -15.08% |
| 04-08 | Grocery giants including Tesco, Woolworths team up to launch $125 million VC fund | RE |
| 04-08 | Australia supermarkets should face hefty fines for code of conduct breach, says report | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.86 $ | 31.95 $ | 32.07 $ | 31.59 $ |
| Volume | 2 177 891 | 2 494 602 | 2 929 651 | 2 837 250 |
| Change | +1.46% | +0.28% | +0.38% | -1.50% |
| Opening | 31.75 | 31.86 | 31.97 | 31.68 |
| High | 32.09 | 32.06 | 32.15 | 31.85 |
| Low | 31.67 | 31.71 | 31.89 | 31.44 |
Performance
| 1 day | -1.50% | ||
| 1 week | +0.61% | ||
| Current month | -4.76% | ||
| 1 month | -2.47% | ||
| 3 months | -12.73% | ||
| 6 months | -10.20% | ||
| Current year | -15.08% | ||
| 1 year | -19.39% | ||
| 3 years | -24.57% | ||
| 5 years | -1.25% | ||
| 10 years | -16.30% |
Volumes
marketsDaily volume
2 837 250
Estimated daily volume
2 837 250
Avg. Volume 20 sessions
2 702 191
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
85 362 213.69
Avg. Volume 20 sessions USD
55 758 597.98
Record volume 1
38 684 420
Record volume 2
37 948 390
Record volume 3
31 706 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
38 511 870 331
Capitalization (USD)
25 155 953 700
Net sales (AUD)
64 294 000 000
Net sales (USD)
41 996 840 800
Number of employees
200 364
Sales / Employee (AUD)
320 886
Sales / Employee (USD)
209 603
Free-Float
99.54 %
Free-Float capitalization (AUD)
38 348 779 454
Free-Float capitalization (USD)
25 049 422 739
Average Daily Capital Traded
0.22%
Highs and lows
1 week
31.44
32.15
1 month
31.2533.39
Current year
31.2537.59
1 year
31.2540.35
3 years
31.2544.06
5 years
31.0244.06
10 years
20.3044.06
Indicators
Moving average 5 days
31.77
Moving average 20 days
32.29
Moving average 50 days
32.85
Moving average 100 days
34.48
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
48.35
RSI 14 days
44.99
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
| -0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
| -0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.51% | 34.13B | ||
| +0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
| -0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
| +1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
| +1.64% | +2.81% | +39.22% | +96.48% | 6.75B | ||
| Average | +0.06% | +1.34% | +7.17% | +11.39% | ||
| Weighted average by Cap. | -0.10% | +1.12% | +11.68% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
647b038c7cd557d91b3a8be0bf1.2ovd6n_ltppEyHmrDxIlRnq9oDq5mijOmGQxhgM6jr4.iMePvhXV3KIO8EHKXCppcBvkkG7vzHL620kCwExMxdK22_CmS4r8wyuROA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 | 31.59 | 51 | 2,599,725 |
| 02:10:45 | 31.59 | 945 | 2,599,674 |
| 02:10:45 | 31.59 | 595 | 2,598,729 |
| 02:10:45 | 31.59 | 4,039 | 2,598,134 |
| 02:10:45 | 31.59 | 2,321 | 2,594,095 |
| 02:10:45 | 31.59 | 2,275 | 2,591,774 |
| 02:10:45 | 31.59 | 8,304 | 2,589,499 |
| 02:10:45 | 31.59 | 2,466 | 2,581,195 |
| 02:10:45 | 31.59 | 10,830 | 2,578,729 |
| 02:10:45 | 31.59 | 500 | 2,567,899 |
Monthly variations
Annual change
| 2024 | -15.08% | ||
| 2023 | +10.85% | ||
| 2022 | -11.71% | ||
| 2021 | -3.31% | ||
| 2020 | +8.71% | ||
| 2019 | +22.91% | ||
| 2018 | +7.77% | ||
| 2017 | +13.28% | ||
| 2016 | -1.63% | ||
| 2015 | -20.14% | ||
| 2014 | -9.36% | ||
| 2013 | +15.41% | ||
| 2012 | +16.85% | ||
| 2011 | -6.93% | ||
| 2010 | -3.68% | ||
| 2009 | +4.99% | ||
| 2008 | -21.54% | ||
| 2007 | +42.22% | ||
| 2006 | +41.84% | ||
| 2005 | +12.26% | ||
| 2004 | +27.20% | ||
| 2003 | +3.51% | ||
| 2002 | +1.42% | ||
| 2001 | +33.49% | ||
| 2000 | +60.69% | ||
| 1999 | -5.69% | ||
| 1998 | +8.30% | ||
| 1997 | +69.31% | ||
| 1996 | -6.48% | ||
| 1995 | +15.71% | ||
| 1994 | -13.04% | ||
| 1993 | +14.59% |
- Stock Market
- Equities
- WOW Stock
- Quotes Woolworths Group Limited
