|
Market Closed -
Australian S.E.
01:10:11 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 40.22 AUD | +1.87% |
|
-3.66% | +36.90% |
| 10-30 | Woolworths Group Limited - Shareholder/Analyst Call | |
| 10-29 | Australia's Coles marks steepest fall since 2020 as rival promotions bite | RE |
Stock exchange
Australian S.E.
WOW 40.22 $
+1.87%
262M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WOW | 40.22AUD | +1.87% | 262M $ | ||
OTC Markets
| WOLWF | 25.14USD | -1.75% | 7.39K $ | |
|
Deutsche Boerse AG
| WWR | 25.02EUR | +1.96% | 0 € | |
|
Tradegate
| WWR | 24.65EUR | +0.63% | 0 € | |
|
Börse Stuttgart
| WWR | 24.48EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| WWR | 24.81EUR | -0.02% | 0 € | |
|
Berne S.E.
| WWR | 23.08CHF | +0.77% | 0 CHF |
Quotes 5-day view: Woolworths Group Limited
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | A$40.88 | A$41.01 | A$40.82 | A$39.48 | A$40.22 |
| Volume | 1,687,011 | 3,105,023 | 2,779,551 | 2,308,220 | 6,525,870 |
| Change | -2.08% | +0.32% | -0.46% | -3.28% | +1.87% |
| Opening | A$41.22 | A$40.80 | A$40.43 | A$40.30 | A$39.95 |
| High | A$41.50 | A$41.01 | A$41.57 | A$40.45 | A$40.44 |
| Low | A$40.29 | A$40.13 | A$40.43 | A$39.22 | A$39.29 |
Performance
| 1 day | +1.87% | ||
| 1 week | -3.66% | ||
| 1 month | +2.60% | ||
| 3 months | +1.13% | ||
| 6 months | +16.95% | ||
| Current year | +36.90% | ||
| 1 year | +41.57% | ||
| 3 years | +14.20% | ||
| 5 years | +5.62% | ||
| 10 years | +70.06% |
Volumes
marketsDaily volume
6,525,870
Estimated daily volume
6,525,870
Avg. Volume 20 sessions
2,567,466
Daily volume ratio
2.54
Avg. Volume 20 sessions AUD
103,263,482.52
Avg. Volume 20 sessions USD
72,594,228.21
Record volume 1
38,684,420
Record volume 2
37,948,390
Record volume 3
31,706,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
49,036,191,502
Market Cap (USD)
34,498,516,605
Net sales (AUD)
71,539,000,000
Net sales (USD)
50,329,956,381
Number of employees
209,026
Sales / Employee (AUD)
342,249
Sales / Employee (USD)
240,783
Free-Float
99.8%
Free-Float capitalization (AUD)
49,036,247,609
Free-Float capitalization (USD)
34,498,556,078
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
40.48
Moving average 20 days
40.13
Moving average 50 days
39.42
Moving average 100 days
39.49
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-1.80%
RSI 9 days
37.12
RSI 14 days
44.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | -3.66% | +41.57% | +14.20% | 34.5B | |
| +1.86% | +3.02% | +22.07% | +126.75% | 980B | |
| +0.83% | +0.58% | +23.91% | +143.59% | 56.93B | |
| +1.69% | +0.45% | +17.54% | +100.22% | 45.12B | |
| +0.46% | +1.88% | +11.60% | +24.68% | 40.78B | |
| +1.26% | -0.01% | +4.92% | +47.15% | 39.43B | |
| +1.01% | -1.55% | +34.94% | +15.89% | 38.33B | |
| +0.71% | -1.18% | -7.77% | +16.96% | 31.95B | |
| +1.99% | +0.40% | +8.21% | +16.19% | 30.62B | |
| +1.27% | +1.69% | +26.29% | +114.80% | 28.87B | |
| Average | +1.30% | +0.49% | +18.33% | +62.04% | 132.64B | |
| Weighted average by Cap. | +1.69% | +2.30% | +21.10% | +109.48% |
Historical Quotes: Woolworths Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ffe5a0ab.CL5RaMLKfhQpVSC5CCFwgVnkcmZ-PPEMVM2YhKX7c3Q.fvgDO7i4KFBOFmveYngY5hCKPRYmd5Y9P7ipsuqqBw1eiDUksf8Pf3EsEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:11 | 40.22 | 3,942 | 3,452,021 |
| 01:10:11 | 40.22 | 359 | 3,448,079 |
| 01:10:11 | 40.22 | 2,116 | 3,447,720 |
| 01:10:11 | 40.22 | 349 | 3,445,604 |
| 01:10:11 | 40.22 | 83 | 3,445,255 |
| 01:10:11 | 40.22 | 159 | 3,445,172 |
| 01:10:11 | 40.22 | 283 | 3,445,013 |
| 01:10:11 | 40.22 | 926 | 3,444,730 |
| 01:10:11 | 40.22 | 2,722 | 3,443,804 |
| 01:10:11 | 40.22 | 8,488 | 3,441,082 |
Price Extremes
| 1 week | 39.22 |  | 41.57 |
| 1 month | 37.8 | | 42 |
| Current year | 28.72 | | 42 |
| 1 year | 27.78 | | 42 |
| 3 years | 25.51 | | 42 |
| 5 years | 25.51 | | 42 |
| 10 years | 22.23 | | 44.06 |
Monthly variations
Annual variations
| 2026 | +36.90% | ||
| 2025 | -3.64% | ||
| 2024 | -18.04% | ||
| 2023 | +10.85% | ||
| 2022 | -11.71% | ||
| 2021 | -3.31% | ||
| 2020 | +8.71% | ||
| 2019 | +22.91% | ||
| 2018 | +7.77% | ||
| 2017 | +13.28% | ||
| 2016 | -1.63% | ||
| 2015 | -20.14% | ||
| 2014 | -9.36% | ||
| 2013 | +15.41% | ||
| 2012 | +16.85% | ||
| 2011 | -6.93% | ||
| 2010 | -3.68% | ||
| 2009 | +4.99% | ||
| 2008 | -21.54% | ||
| 2007 | +42.22% | ||
| 2006 | +41.84% | ||
| 2005 | +12.26% | ||
| 2004 | +27.20% | ||
| 2003 | +3.51% | ||
| 2002 | +1.42% | ||
| 2001 | +33.49% | ||
| 2000 | +60.69% | ||
| 1999 | -5.69% | ||
| 1998 | +8.30% | ||
| 1997 | +69.31% | ||
| 1996 | -6.48% | ||
| 1995 | +15.71% | ||
| 1994 | -13.04% | ||
| 1993 | +14.59% |
- Stock Market
- Stocks
- WOW Stock
- Quotes Woolworths Group Limited
Select your edition
All financial news and data tailored to specific country editions
